115,500 ¡ã 500 (+0.43%) 04/25 À帶°¨ °ü½ÉÁ¾¸ñ

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ°¡´É
¿ÜÀÎ ¹«Â÷º° ¸Åµµ¼¼

¿Ü±¹ÀεéÀÇ ¹«Â÷º°¸Åµµ°¡ Áö¼ÓµÇ°í ÀÖ½À´Ï´Ù. ÁÖ°¡´Â ¹Ýµî½Ãµµ¸¦ Çϰí ÀÖ±â´Â Çϳª ÀüüÀûÀ¸·Î´Â ¾à¼¼¸¦ Áö¼ÓÇϰí ÀÖ½À´Ï´Ù. ¼ö±ÞÀûÀÎ ºÒ¾È¿äÀÎÀÌ ÇØ¼Ò¿©ºÎ°¡ ´Ü±âÁÖ°¡ È帧¿¡ Áß¿äÇÑ ¿µÇâÀ» ¹ÌÄ¥ °ÍÀ¸·Î º¸ÀÔ´Ï´Ù. Áß±âÀûÀÎ °üÁ¡¿¡¼­ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.

³¯Â¥ ÇöÀç°¡ µî¶ô·ü °Å·¡·® ¿Ü±¹ÀÎ ±â°ü °³ÀÎ
¼ø¸Å¸Å ÁöºÐÀ² ¼ø¸Å¸Å 20ÀÏ ´©Àû ¼ø¸Å¸Å
18/04/25 115,500 +0.43% 572,914 -58,345 0.00% +14,524 -1,203,756 +40,309
18/04/24 115,000 +3.60% 469,003 +36,314 24.52% +30,025 -1,310,527 -70,155
18/04/23 111,000 -3.48% 665,511 -92,864 24.45% +11,741 -1,382,434 +83,278
18/04/20 115,000 -1.29% 645,342 -16,066 24.58% -60,382 -1,438,693 +135,864
18/04/19 116,500 -2.51% 645,738 -107,088 24.69% -129,464 -1,658,462 +217,672
18/04/18 119,500 +1.27% 492,580 -51,738 24.82% -40,591 -1,588,170 +60,271
18/04/17 118,000 +0.85% 394,927 -48,239 24.89% -24,006 -1,604,880 +65,828
18/04/16 117,000 -2.90% 803,175 -163,056 24.90% -173,414 -1,586,631 +341,321
18/04/13 120,500 +0.42% 365,128 -31,248 25.11% -62,916 -1,387,522 +93,016
18/04/12 120,000 -1.23% 364,024 +11,774 25.15% -111,151 -1,361,093 +98,535
18/04/11 121,500 -0.82% 373,278 -97,555 25.14% -236 -1,183,298 +99,892
18/04/10 122,500 +0.82% 320,821 -32,842 25.28% +14,562 -1,168,937 +21,371
18/04/09 121,500 -0.82% 542,535 +2,722 25.33% -60,427 -860,666 +51,157
18/04/06 122,500 -1.61% 355,952 -21,995 25.33% -28,353 -740,151 +49,985
18/04/05 124,500 +0.81% 296,184 +28,596 25.35% -62,960 -627,597 +29,062
18/04/04 123,500 -3.89% 716,033 -89,202 25.30% -209,084 -516,382 +296,947
18/04/03 128,500 -0.39% 481,200 +13,816 25.37% -173,008 -272,339 +157,636
18/04/02 129,000 -2.27% 450,574 +8,897 25.44% -76,489 -60,101 +70,853
18/03/30 132,000 +1.93% 443,843 +66,819 25.39% +14,092 26,868 -83,690
18/03/29 129,500 +0.39% 435,344 +41,465 25.35% -76,219 4,806 +33,371
18/03/28 129,000 -1.90% 459,445 +33,424 25.26% -92,247 114,975 +63,693
18/03/27 131,500 +0.38% 396,688 +11,389 25.15% -41,882 403,382 +35,580
18/03/26 131,000 +0.38% 833,365 +9,431 25.18% -44,518 466,930 +28,756
18/03/23 130,500 -5.43% 1,174,950 +123,335 25.13% -280,151 526,315 +188,745
18/03/22 138,000 0.00% 564,552 +109,557 24.98% -59,172 810,786 -62,967
18/03/21 138,000 -0.72% 411,879 +62,310 24.88% -57,301 892,777 +30,917
18/03/20 139,000 +1.09% 550,449 +133,434 24.82% -5,757 925,621 -144,633
18/03/19 137,500 -2.48% 603,537 +71,463 24.66% +25,695 945,882 -96,105
18/03/16 141,000 -0.35% 1,019,153 +170,006 24.46% -36,487 972,028 -73,133
18/03/15 141,500 +3.28% 939,979 +242,581 24.29% +66,644 1,033,668 -291,645
18/03/14 137,000 -2.49% 621,333 +5,224 23.97% +14,125 958,581 -92,695
18/03/13 140,500 +4.07% 1,312,984 +153,173 24.01% +322,833 668,438 -473,362
18/03/12 135,000 +0.75% 381,833 +37,132 23.73% +60,088 341,279 -91,818
18/03/09 134,000 +1.52% 752,101 +28,522 23.69% +84,201 173,485 -91,412
18/03/08 132,000 +1.93% 493,338 +23,718 23.66% +48,255 -20,463 -85,687
18/03/07 129,500 -2.26% 595,475 -34,129 23.68% +34,959 -105,631 +77
2448.81

¡å15.33
-0.62%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â251,000¡ã
  2. ¼¿Æ®¸®¿ÂÇコ85,600¡ã