¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀÎ ¹«Â÷º° ¸Åµµ¼¼
¿Ü±¹ÀεéÀÇ ¹«Â÷º°¸Åµµ°¡ Áö¼ÓµÇ°í ÀÖ½À´Ï´Ù. ÁÖ°¡´Â ¹Ýµî½Ãµµ¸¦ ÇÏ°í ÀÖ±â´Â Çϳª ÀüüÀûÀ¸·Î´Â ¾à¼¼¸¦ Áö¼ÓÇÏ°í ÀÖ½À´Ï´Ù. ¼ö±ÞÀûÀÎ ºÒ¾È¿äÀÎÀÌ Çؼҿ©ºÎ°¡ ´Ü±âÁÖ°¡ È帧¿¡ Áß¿äÇÑ ¿µÇâÀ» ¹ÌÄ¥ °ÍÀ¸·Î º¸ÀÔ´Ï´Ù. Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 18/04/25 | 115,500 | +0.43% | 572,914 | -58,345 | 0.00% | +14,524 | -1,203,756 | +40,309 |
| 18/04/24 | 115,000 | +3.60% | 469,003 | +36,314 | 24.52% | +30,025 | -1,310,527 | -70,155 |
| 18/04/23 | 111,000 | -3.48% | 665,511 | -92,864 | 24.45% | +11,741 | -1,382,434 | +83,278 |
| 18/04/20 | 115,000 | -1.29% | 645,342 | -16,066 | 24.58% | -60,382 | -1,438,693 | +135,864 |
| 18/04/19 | 116,500 | -2.51% | 645,738 | -107,088 | 24.69% | -129,464 | -1,658,462 | +217,672 |
| 18/04/18 | 119,500 | +1.27% | 492,580 | -51,738 | 24.82% | -40,591 | -1,588,170 | +60,271 |
| 18/04/17 | 118,000 | +0.85% | 394,927 | -48,239 | 24.89% | -24,006 | -1,604,880 | +65,828 |
| 18/04/16 | 117,000 | -2.90% | 803,175 | -163,056 | 24.90% | -173,414 | -1,586,631 | +341,321 |
| 18/04/13 | 120,500 | +0.42% | 365,128 | -31,248 | 25.11% | -62,916 | -1,387,522 | +93,016 |
| 18/04/12 | 120,000 | -1.23% | 364,024 | +11,774 | 25.15% | -111,151 | -1,361,093 | +98,535 |
| 18/04/11 | 121,500 | -0.82% | 373,278 | -97,555 | 25.14% | -236 | -1,183,298 | +99,892 |
| 18/04/10 | 122,500 | +0.82% | 320,821 | -32,842 | 25.28% | +14,562 | -1,168,937 | +21,371 |
| 18/04/09 | 121,500 | -0.82% | 542,535 | +2,722 | 25.33% | -60,427 | -860,666 | +51,157 |
| 18/04/06 | 122,500 | -1.61% | 355,952 | -21,995 | 25.33% | -28,353 | -740,151 | +49,985 |
| 18/04/05 | 124,500 | +0.81% | 296,184 | +28,596 | 25.35% | -62,960 | -627,597 | +29,062 |
| 18/04/04 | 123,500 | -3.89% | 716,033 | -89,202 | 25.30% | -209,084 | -516,382 | +296,947 |
| 18/04/03 | 128,500 | -0.39% | 481,200 | +13,816 | 25.37% | -173,008 | -272,339 | +157,636 |
| 18/04/02 | 129,000 | -2.27% | 450,574 | +8,897 | 25.44% | -76,489 | -60,101 | +70,853 |
| 18/03/30 | 132,000 | +1.93% | 443,843 | +66,819 | 25.39% | +14,092 | 26,868 | -83,690 |
| 18/03/29 | 129,500 | +0.39% | 435,344 | +41,465 | 25.35% | -76,219 | 4,806 | +33,371 |
| 18/03/28 | 129,000 | -1.90% | 459,445 | +33,424 | 25.26% | -92,247 | 114,975 | +63,693 |
| 18/03/27 | 131,500 | +0.38% | 396,688 | +11,389 | 25.15% | -41,882 | 403,382 | +35,580 |
| 18/03/26 | 131,000 | +0.38% | 833,365 | +9,431 | 25.18% | -44,518 | 466,930 | +28,756 |
| 18/03/23 | 130,500 | -5.43% | 1,174,950 | +123,335 | 25.13% | -280,151 | 526,315 | +188,745 |
| 18/03/22 | 138,000 | 0.00% | 564,552 | +109,557 | 24.98% | -59,172 | 810,786 | -62,967 |
| 18/03/21 | 138,000 | -0.72% | 411,879 | +62,310 | 24.88% | -57,301 | 892,777 | +30,917 |
| 18/03/20 | 139,000 | +1.09% | 550,449 | +133,434 | 24.82% | -5,757 | 925,621 | -144,633 |
| 18/03/19 | 137,500 | -2.48% | 603,537 | +71,463 | 24.66% | +25,695 | 945,882 | -96,105 |
| 18/03/16 | 141,000 | -0.35% | 1,019,153 | +170,006 | 24.46% | -36,487 | 972,028 | -73,133 |
| 18/03/15 | 141,500 | +3.28% | 939,979 | +242,581 | 24.29% | +66,644 | 1,033,668 | -291,645 |
| 18/03/14 | 137,000 | -2.49% | 621,333 | +5,224 | 23.97% | +14,125 | 958,581 | -92,695 |
| 18/03/13 | 140,500 | +4.07% | 1,312,984 | +153,173 | 24.01% | +322,833 | 668,438 | -473,362 |
| 18/03/12 | 135,000 | +0.75% | 381,833 | +37,132 | 23.73% | +60,088 | 341,279 | -91,818 |
| 18/03/09 | 134,000 | +1.52% | 752,101 | +28,522 | 23.69% | +84,201 | 173,485 | -91,412 |
| 18/03/08 | 132,000 | +1.93% | 493,338 | +23,718 | 23.66% | +48,255 | -20,463 | -85,687 |
| 18/03/07 | 129,500 | -2.26% | 595,475 | -34,129 | 23.68% | +34,959 | -105,631 | +77 |
