thinkels
139,400 ▲ 1,100 (+0.80%)
03/02 장마감 관심종목추가 관심종목 관심종목
CJ ENM에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/03/02 139,400 +0.80% 96,250 -322 0.00% -698 -755,238 +790
21/02/26 138,300 -3.42% 156,345 -31,432 19.79% -24,475 -757,479 +55,557
21/02/25 143,200 +2.65% 95,871 +1,547 19.93% +2,187 -747,212 -5,067
21/02/24 139,500 +0.36% 173,201 +11,541 19.92% -19,055 -772,322 +6,781
21/02/23 139,000 -1.97% 160,699 +1,383 19.87% -43,864 -721,047 +41,862
21/02/22 141,800 -0.21% 91,272 -2,333 19.86% -17,636 -677,986 +19,363
21/02/19 142,100 -2.00% 202,999 -14,124 19.88% -44,802 -664,729 +62,610
21/02/18 145,000 -1.96% 161,157 -47,219 19.94% -4,589 -607,805 +51,869
21/02/17 147,900 +1.58% 205,281 -13,634 20.16% -24,860 -540,872 +38,546
21/02/16 145,600 +0.76% 182,034 -30,222 20.22% -24,820 -528,444 +53,406
21/02/15 144,500 +0.35% 209,262 -74,651 20.36% -13,204 -539,227 +86,179
21/02/10 144,000 -2.04% 273,059 -32,215 20.70% -81,712 -543,044 +112,041
21/02/09 147,000 -1.34% 169,643 -36,722 20.84% -34,118 -463,700 +70,789
21/02/08 149,000 -0.86% 219,938 +9,898 21.01% -73,255 -400,994 +63,239
21/02/05 150,300 -5.83% 812,464 -75,943 20.96% -313,665 -294,707 +383,903
21/02/04 159,600 -1.42% 108,380 +6,020 21.31% -18,466 45,857 +13,538
21/02/03 161,900 +0.87% 100,611 +783 21.28% -735 69,543 -585
21/02/02 160,500 +2.56% 160,913 +19,777 21.28% +12,936 56,613 -31,517
21/02/01 156,500 +2.35% 113,495 -4,378 21.19% +6,221 45,112 -1,976
21/01/29 152,900 -4.32% 246,973 +16,797 21.21% -36,628 35,813 +22,292
21/01/28 159,800 -4.48% 262,557 -48,222 21.13% -2,939 58,547 +48,093
21/01/27 167,300 -0.42% 150,838 -319 21.35% -14,208 38,074 +15,236
21/01/26 168,000 -2.78% 223,029 -32,027 21.35% -22,923 90,937 +51,823
21/01/25 172,800 +5.49% 288,167 +22,340 21.50% +32,220 134,020 -54,093
21/01/22 163,800 +0.43% 178,195 +15,059 21.40% -803 103,682 -15,383
21/01/21 163,100 -0.85% 186,120 -33,333 21.33% -4,379 88,712 +36,705
21/01/20 164,500 +0.92% 163,027 -20,836 21.48% +12,122 97,779 +7,556
21/01/19 163,000 +4.15% 217,301 -5,133 21.58% +62,344 89,881 -57,305
21/01/18 156,500 -1.32% 201,041 +4,286 21.59% -12,432 21,118 +8,838
21/01/15 158,600 -2.76% 239,512 +36,751 21.57% -35,603 41,356 -4,414
21/01/14 163,100 -3.15% 293,169 -61,929 21.40% -17,021 73,530 +74,765
21/01/13 168,400 -0.36% 212,971 -711 21.69% -2,368 101,472 +5,584
21/01/12 169,000 +5.69% 523,733 +48,958 21.68% +28,588 102,988 -74,506
21/01/11 159,900 +2.37% 488,152 -35,603 21.46% +33,032 77,734 +9,299
21/01/08 156,200 +5.75% 422,554 +97,904 21.62% +26,899 45,837 -124,930
21/01/07 147,700 +0.82% 148,128 +1,059 21.17% +5,220 38,039 -2,087
3043.87

▲30.92
1.03%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼