135,400 ▼ 4,900 (-3.49%)
10/22 장마감 관심종목추가 관심종목 관심종목
CJ ENM에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/22 135,400 -3.49% 85,628 -1,908 0.00% -21,376 -128,441 +23,376
20/10/21 140,300 +0.57% 52,156 -735 20.54% +12,543 -132,649 -12,375
20/10/20 139,500 +1.60% 87,338 +8,853 20.54% +14,650 -70,429 -23,149
20/10/19 137,300 -0.07% 92,790 +2,206 20.50% +6,214 -50,052 -7,278
20/10/16 137,400 +0.15% 98,918 +14,090 20.49% -13,112 -30,821 -559
20/10/15 137,200 -3.72% 234,681 +2,419 20.43% -53,443 -30,284 +56,505
20/10/14 142,500 -2.06% 173,732 +10,322 20.42% -39,332 17,747 +30,769
20/10/13 145,500 -1.15% 134,585 -9,797 20.37% -5,263 38,622 +14,920
20/10/12 147,200 +3.66% 234,989 -6,416 20.41% +54,380 32,077 -47,273
20/10/08 142,000 -0.14% 125,631 -2,753 20.44% -6,065 -26,960 -220
20/10/07 142,200 +1.57% 97,854 +4,357 20.45% +2,208 -37,657 -6,491
20/10/06 140,000 -2.91% 151,280 -17,123 20.43% -17,050 3,324 +41,388
20/10/05 144,200 +1.34% 140,490 +7,919 20.51% +30,861 27,626 -25,532
20/09/29 142,300 +1.35% 113,651 +8,828 20.47% -2,714 16,829 -7,515
20/09/28 140,400 +3.16% 96,628 +4,923 20.43% -2,540 26,124 -5,190
20/09/24 133,100 -5.06% 172,687 -6,715 20.42% -18,369 33,901 +27,302
20/09/23 140,200 +2.26% 213,168 +36,709 0.00% -17,408 38,462 -16,506
20/09/22 137,100 -5.32% 188,498 +14,623 20.28% -16,821 42,308 +4,651
20/09/21 144,800 -1.63% 311,278 -8,087 20.22% -45,692 73,509 +49,594
20/09/18 147,200 +3.44% 298,218 +15,382 20.25% +9,888 117,703 -20,044
20/09/17 142,300 -2.06% 303,447 +11,712 20.18% -25,584 91,416 +14,321
20/09/16 145,300 +7.23% 666,802 +68,993 20.12% +74,763 99,686 -145,626
20/09/15 135,500 +0.89% 168,903 -2,891 19.81% +35,027 32,523 -29,839
20/09/14 134,300 +3.15% 204,273 +42,899 19.82% +25,445 -18,946 -68,163
20/09/11 130,200 +0.15% 105,550 -18,850 19.63% -12,575 -15,842 +32,210
20/09/10 130,000 +3.42% 141,794 -6 19.71% -5,412 41,724 +1,963
20/09/09 125,700 -2.10% 113,661 -8,545 19.71% -18,457 50,802 +27,268
20/09/08 128,400 +0.16% 109,890 +4,076 19.75% -11,808 53,244 +10,654
20/09/07 128,200 -2.51% 177,964 -28,377 19.73% -4,657 38,412 +40,945
20/09/04 131,500 -3.10% 270,718 -47,412 19.85% -16,762 31,751 +63,796
20/09/03 135,700 +7.53% 445,063 +81,103 20.07% +43,189 58,981 -148,792
20/09/02 126,200 +1.45% 125,748 +1,660 19.70% +7,252 18,975 -9,427
20/09/01 124,400 +4.80% 160,383 +37,776 19.69% +20,064 -3,891 -54,873
20/08/31 118,700 +0.51% 130,657 -12,437 19.51% +6,581 -35,303 +8,924
20/08/28 118,100 +0.08% 113,919 -891 19.57% +5,237 -60,518 -4,331
2355.05

▼15.81
-0.67%

실시간검색

  1. 셀트리온237,500▼
  2. 티움바이오15,550▼
  3. 카카오348,000▼
  4. 삼성전자60,000▼
  5. 현대차162,500▼
  6. 시노펙스5,690▲
  7. 파워로직스8,750▼
  8. 미코14,950▼
  9. 나인테크4,355▼
  10. 빅히트179,000-