¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀδ뷮¸Å¼ö Æ÷Âø
¿Ü±¹ÀεéÀÇ °ÇÏ°Ô ¸Å¼ö¿¡ ³ª¼°í ÀÖ½À´Ï´Ù. ÁÖ°¡´Â ÀüüÀûÀ¸·Î ¾à¼¼¸¦ º¸¿´À¸³ª ¼ö±ÞÀûÀÎ ¾ÈÁ¤°ú ÇÔ²² ÁÖ°¡¿¡µµ ±àÁ¤ÀûÀÎ ¿ªÇÒÀ» ÇÒ ¼ö ÀÖÀ» °ÍÀ¸·Î ÆǴܵ˴ϴÙ. Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 20/07/14 | 124,400 | -0.48% | 120,065 | +11,393 | 0.00% | -5,358 | -128,284 | -6,274 |
| 20/07/13 | 125,000 | -0.71% | 105,273 | -2,990 | 19.17% | +8,039 | -132,201 | -6,590 |
| 20/07/10 | 125,900 | -1.87% | 186,968 | +8,155 | 19.18% | -9,629 | -160,704 | +268 |
| 20/07/09 | 128,300 | +4.14% | 362,104 | -38,719 | 19.19% | +22,101 | -188,383 | +10,331 |
| 20/07/08 | 123,200 | +7.13% | 415,652 | +59,650 | 19.36% | +48,803 | -260,211 | -113,540 |
| 20/07/07 | 115,000 | -0.35% | 85,501 | +8,334 | 19.09% | -9,339 | -344,655 | +793 |
| 20/07/06 | 115,400 | +1.50% | 85,731 | +18,408 | 19.05% | +6,576 | -356,595 | -25,607 |
| 20/07/03 | 113,700 | +2.52% | 113,927 | -6,406 | 18.97% | -1,436 | -374,607 | +7,119 |
| 20/07/02 | 110,900 | +1.65% | 90,684 | +15,436 | 19.00% | -3,522 | -379,961 | -11,308 |
| 20/07/01 | 109,100 | -1.09% | 55,428 | -7,378 | 18.92% | -3,626 | -400,095 | +10,849 |
| 20/06/30 | 110,300 | +5.05% | 209,132 | +26,647 | 18.96% | +10,153 | -415,247 | -36,530 |
| 20/06/29 | 105,000 | -3.76% | 120,419 | -43,384 | 18.84% | -3,990 | -437,574 | +44,729 |
| 20/06/26 | 109,100 | +1.02% | 90,676 | +9,552 | 19.03% | -26,960 | -434,547 | +16,214 |
| 20/06/25 | 108,000 | -3.05% | 110,581 | +9,250 | 18.99% | -49,533 | -424,374 | +39,175 |
| 20/06/24 | 111,400 | -0.18% | 94,928 | +20,862 | 18.94% | -31,694 | -392,997 | +11,045 |
| 20/06/23 | 111,600 | -0.62% | 76,416 | +2,333 | 18.85% | -11,655 | -367,800 | +9,282 |
| 20/06/22 | 112,300 | 0.00% | 70,064 | +13,032 | 18.84% | -12,423 | -371,022 | -688 |
| 20/06/19 | 112,300 | +0.27% | 71,633 | +5,679 | 18.78% | -19,360 | -361,370 | +10,561 |
| 20/06/18 | 112,000 | -2.10% | 76,598 | +7,523 | 18.75% | -21,560 | -349,429 | +14,134 |
| 20/06/17 | 114,400 | +3.44% | 106,537 | +21,293 | 18.72% | -13,871 | -336,301 | -7,645 |
| 20/06/16 | 110,600 | +5.33% | 84,385 | +12,826 | 18.62% | -9,275 | -323,367 | -3,973 |
| 20/06/15 | 105,000 | -7.89% | 157,597 | -22,772 | 18.56% | -20,464 | -314,629 | +43,690 |
| 20/06/12 | 114,000 | -3.88% | 160,850 | -7,844 | 18.66% | -37,308 | -298,399 | +46,735 |
| 20/06/11 | 118,600 | -1.90% | 158,891 | +40,988 | 18.70% | -49,727 | -274,020 | +9,394 |
| 20/06/10 | 120,900 | -2.03% | 117,988 | -11,838 | 18.51% | -35,641 | -226,231 | +47,058 |
| 20/06/09 | 123,400 | +0.08% | 97,065 | +6,052 | 18.56% | -21,279 | -193,384 | +14,794 |
| 20/06/08 | 123,300 | -0.16% | 94,118 | -6,413 | 18.54% | -11,436 | -189,635 | +18,250 |
| 20/06/05 | 123,500 | +0.49% | 92,848 | +26,004 | 18.57% | -6,790 | -200,908 | -19,596 |
| 20/06/04 | 122,900 | +0.16% | 116,200 | +9,785 | 18.45% | -23,656 | -237,178 | +13,429 |
| 20/06/03 | 122,700 | +1.91% | 198,251 | +30,079 | 18.40% | -18,778 | -226,101 | -8,334 |
| 20/06/02 | 120,400 | -0.33% | 73,182 | +804 | 18.27% | -12,174 | -213,976 | +11,737 |
| 20/06/01 | 120,800 | -0.17% | 85,813 | +5,717 | 18.26% | -963 | -219,143 | -4,726 |
| 20/05/29 | 121,000 | +3.15% | 113,766 | +28,403 | 18.24% | -16,787 | -219,498 | -11,625 |
| 20/05/28 | 117,300 | -2.17% | 114,900 | -13,108 | 18.11% | -18,156 | -190,808 | +34,689 |
| 20/05/27 | 119,900 | +1.18% | 104,102 | +17,554 | 18.17% | -6,497 | -163,768 | -10,890 |
| 20/05/26 | 118,500 | +0.17% | 87,748 | +4,512 | 18.09% | -14,877 | -173,488 | +9,905 |
