ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
139,400 ¡ã 1,100 (+0.80%)
03/02 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/03/02 |
139,400 |
+0.80% |
96,250 |
-322 |
0.00% |
-698 |
-755,238 |
+790 |
21/02/26 |
138,300 |
-3.42% |
156,345 |
-31,432 |
19.79% |
-24,475 |
-757,479 |
+55,557 |
21/02/25 |
143,200 |
+2.65% |
95,871 |
+1,547 |
19.93% |
+2,187 |
-747,212 |
-5,067 |
21/02/24 |
139,500 |
+0.36% |
173,201 |
+11,541 |
19.92% |
-19,055 |
-772,322 |
+6,781 |
21/02/23 |
139,000 |
-1.97% |
160,699 |
+1,383 |
19.87% |
-43,864 |
-721,047 |
+41,862 |
21/02/22 |
141,800 |
-0.21% |
91,272 |
-2,333 |
19.86% |
-17,636 |
-677,986 |
+19,363 |
21/02/19 |
142,100 |
-2.00% |
202,999 |
-14,124 |
19.88% |
-44,802 |
-664,729 |
+62,610 |
21/02/18 |
145,000 |
-1.96% |
161,157 |
-47,219 |
19.94% |
-4,589 |
-607,805 |
+51,869 |
21/02/17 |
147,900 |
+1.58% |
205,281 |
-13,634 |
20.16% |
-24,860 |
-540,872 |
+38,546 |
21/02/16 |
145,600 |
+0.76% |
182,034 |
-30,222 |
20.22% |
-24,820 |
-528,444 |
+53,406 |
21/02/15 |
144,500 |
+0.35% |
209,262 |
-74,651 |
20.36% |
-13,204 |
-539,227 |
+86,179 |
21/02/10 |
144,000 |
-2.04% |
273,059 |
-32,215 |
20.70% |
-81,712 |
-543,044 |
+112,041 |
21/02/09 |
147,000 |
-1.34% |
169,643 |
-36,722 |
20.84% |
-34,118 |
-463,700 |
+70,789 |
21/02/08 |
149,000 |
-0.86% |
219,938 |
+9,898 |
21.01% |
-73,255 |
-400,994 |
+63,239 |
21/02/05 |
150,300 |
-5.83% |
812,464 |
-75,943 |
20.96% |
-313,665 |
-294,707 |
+383,903 |
21/02/04 |
159,600 |
-1.42% |
108,380 |
+6,020 |
21.31% |
-18,466 |
45,857 |
+13,538 |
21/02/03 |
161,900 |
+0.87% |
100,611 |
+783 |
21.28% |
-735 |
69,543 |
-585 |
21/02/02 |
160,500 |
+2.56% |
160,913 |
+19,777 |
21.28% |
+12,936 |
56,613 |
-31,517 |
21/02/01 |
156,500 |
+2.35% |
113,495 |
-4,378 |
21.19% |
+6,221 |
45,112 |
-1,976 |
21/01/29 |
152,900 |
-4.32% |
246,973 |
+16,797 |
21.21% |
-36,628 |
35,813 |
+22,292 |
21/01/28 |
159,800 |
-4.48% |
262,557 |
-48,222 |
21.13% |
-2,939 |
58,547 |
+48,093 |
21/01/27 |
167,300 |
-0.42% |
150,838 |
-319 |
21.35% |
-14,208 |
38,074 |
+15,236 |
21/01/26 |
168,000 |
-2.78% |
223,029 |
-32,027 |
21.35% |
-22,923 |
90,937 |
+51,823 |
21/01/25 |
172,800 |
+5.49% |
288,167 |
+22,340 |
21.50% |
+32,220 |
134,020 |
-54,093 |
21/01/22 |
163,800 |
+0.43% |
178,195 |
+15,059 |
21.40% |
-803 |
103,682 |
-15,383 |
21/01/21 |
163,100 |
-0.85% |
186,120 |
-33,333 |
21.33% |
-4,379 |
88,712 |
+36,705 |
21/01/20 |
164,500 |
+0.92% |
163,027 |
-20,836 |
21.48% |
+12,122 |
97,779 |
+7,556 |
21/01/19 |
163,000 |
+4.15% |
217,301 |
-5,133 |
21.58% |
+62,344 |
89,881 |
-57,305 |
21/01/18 |
156,500 |
-1.32% |
201,041 |
+4,286 |
21.59% |
-12,432 |
21,118 |
+8,838 |
21/01/15 |
158,600 |
-2.76% |
239,512 |
+36,751 |
21.57% |
-35,603 |
41,356 |
-4,414 |
21/01/14 |
163,100 |
-3.15% |
293,169 |
-61,929 |
21.40% |
-17,021 |
73,530 |
+74,765 |
21/01/13 |
168,400 |
-0.36% |
212,971 |
-711 |
21.69% |
-2,368 |
101,472 |
+5,584 |
21/01/12 |
169,000 |
+5.69% |
523,733 |
+48,958 |
21.68% |
+28,588 |
102,988 |
-74,506 |
21/01/11 |
159,900 |
+2.37% |
488,152 |
-35,603 |
21.46% |
+33,032 |
77,734 |
+9,299 |
21/01/08 |
156,200 |
+5.75% |
422,554 |
+97,904 |
21.62% |
+26,899 |
45,837 |
-124,930 |
21/01/07 |
147,700 |
+0.82% |
148,128 |
+1,059 |
21.17% |
+5,220 |
38,039 |
-2,087 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å