4,870 ▼ 65 (-1.32%)
07/16 장마감 관심종목추가 관심종목 관심종목
이지홀딩스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
연관성이 낮은 외국인매매

지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/16 4,870 -1.32% 821,085 +22,195 0.00% -21,419 -203,641 +808
20/07/15 4,935 +0.10% 1,132,590 +72,664 5.35% +11,628 -204,292 -89,581
20/07/14 4,930 +0.92% 3,304,327 -116,459 5.21% -2,397 -242,631 +78,759
20/07/13 4,885 +1.35% 1,059,490 +164,080 5.41% +13,276 -220,344 -179,574
20/07/10 4,820 -1.53% 1,192,104 +6,318 5.10% -34,286 -295,123 +2,557
20/07/09 4,895 -0.31% 862,508 +27,601 5.09% -13,986 -290,350 -21,849
20/07/08 4,910 -0.91% 1,337,960 +21,933 5.04% -8,720 -326,359 -39,849
20/07/07 4,955 -0.40% 1,352,325 -20,822 5.00% -29,777 -306,597 +118,221
20/07/06 4,975 -0.90% 1,048,160 +11,426 5.04% +3,803 -354,024 -60,631
20/07/03 5,020 +0.90% 1,743,857 -136,145 5.02% +6,357 -898,522 +132,221
20/07/02 4,975 +0.81% 1,265,136 +109,572 5.26% +15,550 -1,404,755 -123,440
20/07/01 4,935 -1.69% 2,367,767 +94,181 5.06% -3,025 -1,251,362 -94,143
20/06/30 5,020 +1.72% 6,276,023 +11,945 4.89% +10,723 -1,243,307 -41,138
20/06/29 4,935 -2.66% 2,152,946 -83,756 4.87% -31,093 -1,096,938 +109,537
20/06/26 5,070 -1.17% 3,235,158 -47,162 5.02% +2,573 -1,073,049 +60,773
20/06/25 5,130 -6.04% 4,609,212 -407,233 5.09% -25,997 -1,085,620 +398,270
20/06/24 5,460 -1.27% 7,449,687 +361,599 5.80% -7,323 -1,064,366 -376,931
20/06/23 5,530 -12.91% 55,759,471 +47,797 5.14% -80,766 -1,028,900 -37,980
20/06/22 6,350 +29.86% 39,525,711 -337,715 5.06% +18,568 -865,408 +332,755
20/06/19 4,890 -2.40% 3,232,959 +9,459 5.66% -27,330 -869,493 +22,555
20/06/18 5,010 -3.09% 3,224,363 -356,451 5.65% -22,070 -877,151 +343,638
20/06/17 5,170 -3.72% 4,176,437 +13,641 6.35% -26,711 -882,346 +29,751
20/06/16 5,370 +9.59% 11,522,359 +313,445 6.34% +19,890 -959,477 -307,627
20/06/15 4,900 -11.87% 8,738,315 +57,587 5.78% -61,503 -1,004,916 +11,497
20/06/12 5,560 -8.85% 8,407,558 +30,932 5.73% -29,513 -986,644 -15,373
20/06/11 6,100 -5.57% 27,964,463 +14,787 5.68% -49,995 -912,542 +40,293
20/06/10 6,460 -11.14% 32,280,342 +6,373 5.65% +11,042 -906,099 -29,578
20/06/09 7,270 +1.39% 63,945,218 -220,791 5.71% -77,204 -871,066 +1,499,553
20/06/08 7,170 +29.89% 35,507,193 -26,056 6.11% -540,695 -814,412 +371,815
20/06/05 5,520 +29.88% 39,863,513 -264,037 6.06% -499,876 -320,414 +982,536
2183.76

▼18.12
-0.82%

실시간검색

  1. 셀트리온316,500▲
  2. 카카오322,500▼
  3. 삼성전자54,000▼
  4. 신풍제약63,000▲
  5. 파미셀21,700▼
  6. 셀트리온헬스102,300▼
  7. 현대차110,000▲
  8. SK바이오팜183,500▲
  9. NAVER274,000▼
  10. 비에이치24,350▼