주체별 매매동향

대출가능
연관성이 낮은 외국인매매

지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/18 5,170 -0.77% 542,420 +50,855 0.00% -17,387 -70,570 -46,023
19/10/17 5,210 +0.19% 2,593,459 -138,999 6.46% -11,069 -256,817 +132,058
19/10/16 5,200 -0.57% 781,679 +48,659 6.66% -87,289 -1,100,729 +41,967
19/10/15 5,230 +0.97% 568,111 -31,319 6.57% -44,983 -981,907 +79,570
19/10/14 5,180 +0.78% 581,955 -33,286 6.52% +28,276 -914,256 -179
19/10/11 5,140 +1.18% 707,606 +39,572 6.60% -47,197 -1,020,083 +5,879
19/10/10 5,080 -2.87% 1,061,702 +35,128 6.75% -77,436 -1,081,475 +34,524
19/10/08 5,230 -4.04% 1,374,206 +44,263 6.32% -143,517 -1,016,093 +146,372
19/10/07 5,450 +1.68% 1,175,778 +36,894 6.08% +54,958 -878,049 -89,344
19/10/04 5,360 -3.07% 907,099 +129,944 6.04% -14,786 -927,214 -115,328
19/10/02 5,530 -1.60% 1,123,789 +49,680 5.74% -1,115 -923,020 -49,102
19/10/01 5,620 -3.77% 1,872,514 -161,659 5.40% -1,049 -965,676 +164,589
19/09/30 5,840 +1.39% 2,958,467 -237,866 5.62% -8,518 -892,754 +250,281
19/09/27 5,760 -2.54% 2,054,506 -94,463 5.93% +38,211 -861,378 +55,783
19/09/26 5,910 -4.21% 3,302,625 -532,632 6.00% +46,266 -870,568 +487,446
19/09/25 6,170 +5.11% 7,750,359 +239,703 6.77% +60,017 -916,078 -299,393
19/09/24 5,870 +1.03% 4,516,872 -541,681 6.56% +20,786 -1,020,049 +521,999
19/09/23 5,810 -2.19% 2,434,779 -213,826 7.46% +17,547 -1,014,744 +201,460
19/09/20 5,940 +2.95% 4,102,263 -205,161 7.78% +34,714 -1,060,779 +162,777
19/09/19 5,770 -7.83% 3,795,553 -239,070 7.86% +83,001 -1,107,519 +171,225
19/09/18 6,260 -3.40% 10,266,687 -340,166 8.10% -203,634 -1,188,792 +508,209
19/09/17 6,480 +16.76% 17,804,656 -897,372 8.74% -854,981 -1,037,438 +2,186,509
19/09/16 5,550 +1.65% 551,175 -3,670 10.29% +31,533 -231,272 -56,063
19/09/11 5,460 +3.80% 966,611 +103,157 10.34% +22,668 -220,305 -406,879
19/09/10 5,260 -0.38% 377,233 +61,776 10.17% -77,551 -279,191 +15,925
19/09/09 5,280 -3.65% 785,407 +125,279 10.08% -108,589 -214,261 -48,648
19/09/06 5,480 -1.08% 374,088 +46,040 9.85% -12,054 -125,645 -35,860
19/09/05 5,540 0.00% 558,324 -31,483 9.76% -5,473 -41,329 +26,542
19/09/04 5,540 +2.21% 910,840 -133,009 9.83% +5,793 -13,081 +30,016
19/09/03 5,420 +0.37% 771,149 +66,393 10.09% -10,592 -21,627 +16,412
19/09/02 5,400 +4.25% 2,630,530 -491,841 10.01% -43,771 2,179 +571,076
19/08/30 5,180 +3.81% 1,203,949 +135,100 10.86% +71,873 41,456 -92,223
19/08/29 4,990 +0.91% 469,730 -30,144 10.61% +22,858 52,579 +7,345
19/08/28 4,945 +3.02% 288,584 +52,103 10.69% +29,021 48,997 -81,139
19/08/27 4,800 +0.84% 311,169 +10,356 10.60% +756 45,592 -11,222
19/08/26 4,760 -4.99% 681,217 -64,590 10.52% -43,954 51,066 +85,466
2060.69

▼17.25
-0.83%

실시간검색

  1. 셀트리온181,000▼
  2. 필룩스6,660▲
  3. 국일제지5,990▼
  4. 삼성전자49,900▼
  5. 에이치엘비129,100▲
  6. 헬릭스미스83,600▲
  7. SK하이닉스77,400▼
  8. 퍼스텍2,390▲
  9. 신라젠12,750▼
  10. 파워로직스10,000▲