4,710 ▼ 75 (-1.57%)
01/21 장마감 관심종목추가 관심종목 관심종목
이지홀딩스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/21 4,710 -1.57% 1,816,088 -161,624 0.00% -39,999 -54,295 +202,578
21/01/20 4,785 +4.02% 1,985,099 +82,075 4.33% +47,576 -7,904 -201,361
21/01/19 4,600 +0.33% 1,437,023 +301,445 4.18% +32,234 -37,416 -337,856
21/01/18 4,585 -0.11% 3,048,485 -169,269 3.63% +13,140 -89,459 +5,667
21/01/15 4,590 -2.13% 4,584,100 -180,252 3.93% -44,416 -107,503 +65,135
21/01/14 4,690 +1.19% 2,988,646 +194,378 4.25% -16,465 -69,565 -166,850
21/01/13 4,635 -0.11% 3,685,768 +154,797 3.90% -24,999 -64,216 -241,998
21/01/12 4,640 -1.17% 19,985,847 -213,383 3.59% -19,727 -30,650 -308,906
21/01/11 4,695 -19.19% 14,200,114 +233,787 3.97% -294,100 -11,387 -8,088
21/01/08 5,810 +1.75% 97,870,808 +67,229 3.55% +222,295 299,821 -279,825
21/01/07 5,710 +29.92% 76,369,851 -500,005 3.43% +47,024 85,438 +528,851
21/01/06 4,395 +4.77% 2,219,113 +98,314 4.33% -51,047 42,874 -41,772
21/01/05 4,195 +2.69% 968,808 +212,476 4.15% -31,735 76,756 -179,326
21/01/04 4,085 -0.24% 305,544 -31,809 3.77% -63,932 87,760 +95,447
20/12/30 4,095 +0.74% 286,500 +59,860 3.83% +2,166 123,093 -54,731
20/12/29 4,065 -1.34% 316,971 -89,209 3.72% -51,589 148,846 +133,779
20/12/28 4,120 +2.23% 440,340 +64,104 3.88% +170,004 233,765 -234,354
20/12/24 4,030 +0.37% 326,156 +80,612 3.77% +81,814 29,880 -157,924
20/12/23 4,015 -0.25% 481,968 -49,321 3.62% +8,422 -44,369 +40,910
20/12/22 4,025 -3.59% 704,153 -158,221 3.71% -40,961 -88,012 +187,678
20/12/21 4,175 -0.48% 398,477 +2,598 3.99% +6,392 -16,767 -8,804
20/12/16 4,175 +1.58% 260,575 +58,895 3.91% +18,064 -28,668 -134,859
20/12/15 4,110 -1.67% 465,983 -104,171 3.80% -19,809 -17,534 +74,380
20/12/14 4,180 -1.30% 494,337 -51,036 3.98% -4,904 -20,987 -19,267
20/12/11 4,235 +2.29% 995,616 +120,837 4.06% -6,478 27,483 -199,644
20/12/10 4,140 +0.98% 586,712 +64,733 3.83% -11,116 39,116 -132,357
20/12/09 4,100 +0.86% 517,754 +61,227 3.70% +8,567 35,500 -82,966
20/12/08 4,065 +0.49% 355,039 +23,704 3.55% -464 25,955 -26,137
20/12/07 4,045 +0.25% 414,261 +21,029 3.51% +17,108 1,090 -37,206
20/12/04 4,035 0.00% 342,069 -19,670 3.46% +7,912 -8,582 +24,511
20/12/03 4,035 -1.34% 356,594 -27,685 3.49% +4,460 -92,859 +18,977
20/12/02 4,090 -0.12% 339,882 -26,300 3.52% -17,165 -78,119 +45,454
20/12/01 4,095 -0.73% 362,245 -83,504 3.57% -20,731 -23,177 +162,555
20/11/30 4,125 -0.96% 447,856 -36,533 3.78% -28,599 20,762 +65,666
3160.84

▲46.29
1.49%

실시간검색

  1. 셀트리온312,000▲
  2. 삼성전자88,300▲
  3. LG전자185,000▲
  4. 필룩스5,610▼
  5. 삼성제약9,430▲
  6. 현대위아106,500▲
  7. 삼성물산151,000▲
  8. 모아텍12,950▲
  9. SK하이닉스131,500▲
  10. 기아차91,400▲