thinkels
1,610 ▲ 60 (+3.87%)
03/04 09:50 관심종목추가 관심종목 관심종목
서희건설에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/03/03 1,550 +2.65% 726,257 +63,092 7.07% +319,292 1,371,091 -382,777
21/03/02 1,510 -1.63% 649,289 -68,642 7.04% -45,123 877,731 +98,643
21/02/26 1,535 -0.65% 859,114 -12,894 7.07% -38,580 994,071 +37,735
21/02/25 1,545 +1.98% 522,740 +116,057 7.08% +9,453 967,999 -146,868
21/02/24 1,515 -3.81% 1,099,986 -132,214 7.03% +8,230 1,071,200 +95,882
21/02/23 1,575 +1.61% 1,184,091 +269,765 7.08% +36,424 746,365 -372,313
21/02/22 1,550 -0.64% 669,030 +56,669 6.97% +24,896 843,989 -123,560
21/02/19 1,560 -0.95% 837,376 -2,904 6.94% +3,551 1,094,172 -2,230
21/02/18 1,575 -1.25% 932,738 -129,269 6.94% -5,459 1,218,923 +142,173
21/02/17 1,595 +1.27% 937,854 +87,518 7.00% +26,725 1,539,999 +47,946
21/02/16 1,575 -0.32% 642,684 +35,620 6.96% +2,632 1,405,411 -47,314
21/02/15 1,580 -1.25% 1,011,189 -92,082 6.95% -1,139 1,766,941 +86,880
21/02/10 1,600 +2.89% 1,078,009 +84,656 6.99% +365,106 1,691,925 -461,227
21/02/09 1,555 +0.97% 1,205,808 +79,074 6.95% +323,853 1,706,111 -478,994
21/02/08 1,540 +0.33% 709,939 +26,283 6.92% -52,233 1,532,164 -7,020
21/02/05 1,535 -1.92% 1,248,476 -36,804 6.90% -1,535 1,575,121 +46,087
21/02/04 1,565 -0.95% 2,444,922 -130,758 6.92% +158,471 1,560,498 +15,170
21/02/03 1,580 +3.61% 1,857,214 -78,479 6.98% +190,300 1,380,532 -144,899
21/02/02 1,525 -1.61% 1,270,092 -251,856 7.01% +848 1,132,560 +295,409
21/02/01 1,550 +2.99% 1,731,091 -10,024 7.12% +45,379 1,147,943 -39,153
21/01/29 1,505 -2.90% 2,283,822 -44,901 7.13% -174,068 1,109,693 +204,438
21/01/28 1,550 -0.64% 1,966,874 +141,500 7.14% +71,217 1,391,764 -180,695
21/01/27 1,560 -3.11% 1,504,807 +59,786 7.08% -64,652 1,314,379 -64,901
21/01/26 1,610 -1.83% 1,956,650 +272,047 7.06% +112,654 1,393,134 -384,862
21/01/25 1,640 +0.31% 1,542,407 +11,257 6.94% -316,605 1,380,865 +455,204
21/01/22 1,635 -0.91% 1,231,141 -249,905 6.90% +134,048 1,793,089 +131,457
21/01/21 1,650 0.00% 1,648,048 -140,665 7.01% +275,079 1,800,865 +50,704
21/01/20 1,650 -1.79% 2,263,930 -428,369 7.07% +128,302 1,628,974 +297,531
21/01/19 1,680 +4.35% 3,360,111 +107,333 7.26% +315,617 1,467,464 -444,941
21/01/18 1,610 -1.83% 2,384,527 -82,172 7.21% -107,863 1,145,892 +238,210
21/01/15 1,640 -1.80% 1,595,853 -105,456 7.25% +364,162 1,187,118 -237,573
21/01/14 1,670 -1.76% 1,675,260 -183,827 7.13% -76,155 971,648 +226,871
21/01/13 1,700 +1.19% 2,579,551 -173,907 7.21% +379,292 1,139,390 -185,244
21/01/12 1,680 +1.51% 2,048,719 -128,572 7.28% +149,906 841,553 +5,630
21/01/11 1,655 -2.93% 4,005,291 +149,551 7.34% -9,276 674,428 -233,836
21/01/08 1,705 -1.16% 2,836,737 +62,532 7.28% -16,158 647,098 -281,347
3060.75

▼22.24
-0.72%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼