1,125 ▲ 10 (+0.90%) 01/23 장마감 관심종목 관심종목

주체별 매매동향

대출가능
외인대량매수 포착

외국인들의 강하게 매수에 나서고 있습니다. 주가는 전체적으로 약세를 보였으나 수급적인 안정과 함께 주가에도 긍정적인 역할을 할 수 있을 것으로 판단됩니다. 중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/23 1,125 +0.90% 1,092,299 -89,128 0.00% -122,184 -268,271 -408,353
20/01/22 1,115 +1.36% 752,413 -123,039 10.87% +102,433 -27,901 -202,613
20/01/21 1,100 -0.90% 830,066 -90,524 10.92% -146,224 -58,650 +36,548
20/01/20 1,110 -2.20% 959,731 -152,969 10.89% -68,671 169,547 +219,440
20/01/17 1,135 +0.89% 1,398,479 +79,818 10.96% +16,028 225,504 -695,219
20/01/16 1,125 +1.35% 1,807,867 -61,565 10.92% +44,913 349,837 -871,328
20/01/15 1,110 +0.91% 932,752 +212,862 10.96% -104,685 323,566 +207,908
20/01/14 1,100 -0.45% 854,668 -35,073 10.86% -117,150 519,654 +311,223
20/01/13 1,105 -1.34% 1,048,589 +75,327 10.81% -45,243 -181,962 +462,000
20/01/10 1,120 -0.89% 1,056,268 -12,665 10.78% -33,025 -76,973 +409,869
20/01/09 1,130 +5.61% 1,841,757 +346,225 10.90% +15,898 -26,256 -362,128
20/01/08 1,070 -4.04% 1,877,623 +137,278 10.77% +2,767 2,493 -143,187
20/01/07 1,115 0.00% 686,801 +90,801 10.76% +24,664 -8,665 -116,199
20/01/06 1,115 -1.76% 1,587,297 -146,950 10.81% -136,050 50,885 -262,852
20/01/03 1,135 +2.25% 1,609,948 +111,922 10.83% -119,109 187,997 -768,084
20/01/02 1,110 -0.89% 1,149,009 -121,728 10.76% -138,306 348,165 +261,934
19/12/30 1,120 +2.28% 1,536,438 +183,449 10.81% +63,072 505,787 -178,240
19/12/27 1,095 0.00% 931,721 +3,851 10.72% +38,915 321,046 -40,083
19/12/26 1,095 +2.34% 1,472,287 +307,789 10.75% +356,231 153,319 -683,870
19/12/24 1,070 +0.47% 990,796 +175,476 10.64% +97,455 -208,946 -274,475
19/12/23 1,065 -0.93% 786,322 +61,066 10.57% +118,186 -331,206 -179,802
19/12/20 1,075 +0.47% 606,946 +63,059 10.57% +71,684 -418,104 -134,743
19/12/19 1,070 +0.94% 853,930 +157,287 10.59% +81,973 -477,086 -238,260
19/12/18 1,060 -1.40% 1,014,386 +90,701 10.73% -12,714 -804,035 -78,887
19/12/17 1,075 0.00% 776,218 +60,755 10.73% +140,361 -891,236 -200,216
19/12/16 1,075 +1.42% 700,116 -20,241 10.96% +18,642 -1,424,269 +2,599
19/12/13 1,060 +1.44% 1,391,128 -157,233 11.13% +91,403 -1,739,697 +65,330
19/12/12 1,045 +0.97% 3,069,799 +392,462 11.21% -818,766 -2,023,966 +425,304
19/12/11 1,035 0.00% 795,441 -346,518 10.99% +59,746 -1,261,039 +284,822
19/12/10 1,035 -0.96% 1,131,636 -529,683 11.13% +17,692 -1,306,165 +511,392
19/12/09 1,045 -0.48% 847,357 -335,298 11.37% +44,647 -1,336,780 +290,396
19/12/06 1,050 0.00% 1,151,025 -381,589 11.54% -8,391 -1,505,653 +387,383
19/12/05 1,050 -2.33% 1,397,288 -664,960 11.70% +84,214 -1,134,957 +512,613
19/12/04 1,075 -2.27% 1,066,728 -244,958 12.02% +1,062 -1,287,619 +233,506
19/12/03 1,100 +0.46% 1,268,133 -288,234 12.14% +41,059 -1,272,082 +247,321
19/12/02 1,095 -0.91% 705,372 -223,800 12.26% +19,316 -1,307,881 +204,441
2246.13

▼21.12
-0.93%

실시간검색

  1. 셀트리온175,500▼
  2. 삼성전자60,800▼
  3. 현대차131,000▲
  4. 모나리자6,270▲
  5. 삼성바이오로483,500▲
  6. 남선알미늄4,355▲
  7. 고려제약10,650▼
  8. SFA반도체5,850▲
  9. 셀트리온헬스55,200-
  10. SK하이닉스98,700▼