thinkels
1,390 ▲ 50 (+3.73%)
11/24 장마감 관심종목추가 관심종목 관심종목
서희건설에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/24 1,390 +3.73% 2,956,223 +309,652 0.00% +42,149 576,120 -442,366
20/11/23 1,340 -0.37% 1,614,352 -70,034 8.15% +20,542 537,334 +964
20/11/20 1,345 +0.37% 1,650,584 +9,340 8.19% -32,628 516,742 +26,427
20/11/19 1,340 -1.83% 4,487,156 -78,005 8.18% -77,331 562,199 -3,257
20/11/18 1,365 +4.20% 4,549,372 +51,242 8.22% +39,055 639,500 -145,584
20/11/17 1,310 +1.55% 5,228,485 +443,795 8.18% +158,963 604,232 -918,377
20/11/16 1,290 +7.05% 7,229,515 +29,673 7.97% +222,108 449,246 -258,400
20/11/13 1,205 +1.69% 1,215,181 -182,764 7.95% -472 235,681 +180,877
20/11/12 1,185 -0.42% 773,185 -124,625 8.02% -2,644 239,646 +127,354
20/11/11 1,190 -0.42% 927,670 -248,161 8.08% -542 245,967 +252,577
20/11/10 1,195 +3.91% 2,477,003 +356,085 8.20% +53,576 244,767 -443,860
20/11/09 1,150 +0.44% 527,464 -53,222 8.03% -1,979 190,478 +65,623
20/11/06 1,145 -0.87% 730,564 +14,205 8.06% +24 192,199 -35,250
20/11/05 1,155 +1.32% 375,047 -24,173 8.05% +94 191,363 +24,039
20/11/04 1,140 -0.44% 757,794 -296,085 8.06% +32,044 190,872 +238,941
20/11/03 1,145 -0.87% 736,123 -365,337 8.21% +138,778 158,573 +204,276
20/11/02 1,155 +2.21% 439,972 -7,842 8.38% +114,170 18,923 -115,261
20/10/30 1,130 -2.59% 1,084,929 -155,013 8.39% -356 -95,940 +146,381
20/10/29 1,160 -2.11% 1,088,015 -85,201 8.46% -129,095 -95,582 +228,032
20/10/28 1,185 +0.42% 722,868 -311 8.50% -336 357,435 +4,547
20/10/27 1,180 -2.07% 1,070,385 -212,535 8.50% +3,363 557,431 +212,193
20/10/26 1,205 +2.55% 3,035,965 -152,406 8.60% -50 552,511 +224,897
20/10/23 1,175 -1.26% 1,597,557 -221,616 8.68% +12,829 551,400 +215,444
20/10/22 1,190 +0.85% 4,854,251 +717,943 8.79% -30 538,788 -709,910
20/10/21 1,180 +0.85% 1,196,812 +114,775 8.44% +3,787 538,613 -88,562
20/10/20 1,170 0.00% 936,944 +6,417 8.38% +3,977 530,948 -10,237
20/10/19 1,170 +0.43% 1,888,994 -196,954 8.38% +8,543 536,481 +189,666
20/10/16 1,165 +3.10% 1,540,041 -72,215 8.48% +3,493 554,026 +61,703
20/10/15 1,130 -1.74% 791,633 +13,291 8.51% +3,677 568,431 +58,121
20/10/14 1,150 -0.43% 648,725 +15,146 8.50% -1,742 546,115 +2,848
20/10/13 1,155 0.00% 962,130 +152,442 8.50% -713 540,526 -131,682
20/10/12 1,155 0.00% 680,153 +51,679 8.42% -258 534,316 -61,102
20/10/08 1,155 0.00% 319,137 -3,751 8.40% -812 534,486 +8,563
20/10/07 1,155 0.00% 651,399 +97,277 8.40% -397 529,598 -66,979
20/10/06 1,155 0.00% 828,959 +29,511 8.35% -255 530,003 +10,852
20/10/05 1,155 +0.87% 876,800 +113,356 8.34% -872 526,175 -154,800
2617.76

▲15.17
0.58%

실시간검색

  1. 셀트리온302,500▲
  2. 삼성전자68,000▲
  3. 씨젠186,000▼
  4. 에이비프로바2,940▲
  5. 한국전력22,550▲
  6. 삼성중공업6,740▼
  7. 현대차180,500▲
  8. 코디엠539▲
  9. LG화학799,000▲
  10. SK하이닉스98,800▼