주체별 매매동향

대출가능
외인 매도세 반전

외국인들의 강한 매수세가 이어졌었는데요, 그럼에도 불구하고 주가는 약세를 면치 못하였습니다. 외국인들이 매도로 전환하는 모습인데요, 만약 손절매 물량이라면 주가 조정은 길어질 수 있습니다. 중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/09/21 1,540 +2.33% 5,008,305 +455,748 0.00% -31,309 123,806 -418,529
18/09/20 1,505 -1.63% 8,089,630 +206,572 5.33% -18,616 153,168 -161,585
18/09/19 1,530 -7.27% 19,580,662 -124,156 5.20% -622 194,572 +92,193
18/09/18 1,650 -4.90% 17,758,025 -1,644,046 5.30% -106,010 159,094 +1,768,323
18/09/17 1,735 +6.77% 15,304,398 +985,046 6.27% +125,383 392,188 -1,090,310
18/09/14 1,625 -0.31% 4,375,083 +582,873 5.68% -1,501 226,568 -581,727
18/09/13 1,630 +0.31% 3,901,953 +232,739 5.35% +22,344 249,658 -246,534
18/09/12 1,625 +0.62% 6,195,568 +147,595 5.21% -14,527 246,801 -133,541
18/09/11 1,615 -1.82% 7,249,180 +282,284 5.19% -2,024 339,915 -257,853
18/09/10 1,645 +1.54% 11,026,396 -409,044 4.99% +18,636 163,168 +372,756
18/09/07 1,620 +4.52% 9,284,428 +1,028,647 5.24% -28,371 428,121 -995,999
18/09/06 1,550 0.00% 10,685,159 +217,029 4.65% +9,238 426,441 -240,056
18/09/05 1,550 +0.65% 14,399,493 -1,880,060 4.53% -40,988 410,311 +1,974,821
18/09/04 1,540 +3.01% 4,609,775 +283,552 5.57% +30,824 458,282 -307,785
18/09/03 1,495 +0.67% 4,387,275 -186,976 5.42% -61,397 440,730 +249,435
18/08/31 1,485 -1.00% 3,426,639 +55,159 5.44% +88,622 498,703 -158,928
18/08/30 1,500 +1.01% 3,336,259 +154,020 5.37% +57,221 263,323 -234,981
18/08/29 1,485 +0.34% 3,957,585 +103,451 5.34% -55,694 167,178 -50,262
18/08/28 1,480 -1.99% 6,027,496 -142,642 5.31% +41,477 80,618 +88,031
18/08/27 1,510 -6.50% 8,557,508 +594,438 5.33% +91,120 -147,124 -699,939
18/08/24 1,615 0.00% 7,051,671 +413,098 4.80% -1,947 -236,375 -440,281
18/08/23 1,615 -1.22% 7,648,092 -66,095 4.55% +22,788 114,088 +51,415
18/08/22 1,635 +0.31% 8,145,772 +10,639 4.55% -36,100 -5,963 -11,019
18/08/21 1,630 -0.31% 6,982,333 -302,217 4.52% +127,084 71,515 +153,581
18/08/20 1,635 +0.93% 11,426,178 +40,730 4.65% -40,237 -2,906 +4,032
18/08/17 1,620 +4.85% 9,027,744 -269,204 4.60% +21,589 96,254 +250,131
18/08/16 1,545 -0.32% 8,677,058 -146,671 4.68% +19,487 157,365 +114,921
18/08/14 1,550 +4.38% 12,471,976 +16,344 4.77% +78,587 191,088 -21,455
18/08/13 1,485 -10.00% 21,926,035 -802,728 4.55% -178,771 73,905 +985,509
18/08/10 1,650 +10.00% 29,896,716 +673,314 5.01% +283,589 211,205 -927,184
18/08/09 1,500 -2.28% 8,488,310 -399,806 4.59% -30,051 -78,267 +390,402
18/08/08 1,535 -1.29% 16,085,601 +160,393 4.82% -6,892 -63,077 -106,169
18/08/07 1,555 +1.30% 16,162,278 -975,453 4.73% +6,983 -146,815 +907,652
18/08/06 1,535 -2.23% 9,259,427 +435,616 5.33% +13,272 -146,407 -439,144
18/08/03 1,570 0.00% 22,590,953 -673,707 5.08% -3,424 -139,441 +679,519
18/08/02 1,570 -4.27% 26,948,670 +313,094 5.47% -146,758 -11,596 -184,002
2339.17

▲15.72
0.68%

실시간검색

  1. 셀트리온301,500▲
  2. 셀트리온헬스92,700▲
  3. 아난티11,050▲
  4. 신라젠99,200▼
  5. 삼성전자47,050▼