주체별 매매동향

대출가능
외인 매도세 반전

외국인들의 강한 매수세가 이어졌었는데요, 그럼에도 불구하고 주가는 약세를 면치 못하였습니다. 외국인들이 매도로 전환하는 모습인데요, 만약 손절매 물량이라면 주가 조정은 길어질 수 있습니다. 중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/12/14 1,200 -0.83% 1,541,449 +306,357 9.46% -23,932 488,538 -282,052
18/12/13 1,210 +2.11% 2,406,304 +379,269 9.28% -120,527 472,252 -307,498
18/12/12 1,185 +0.42% 2,118,888 +124,314 9.06% +101,999 587,571 -209,217
18/12/11 1,180 -3.28% 3,288,022 -323,748 8.97% +49,533 419,417 +230,240
18/12/10 1,220 -3.94% 2,800,017 -295,947 9.31% -24,252 384,428 +337,916
18/12/07 1,270 +2.83% 4,036,372 +604,243 9.48% +9,125 409,377 -636,625
18/12/06 1,235 -2.76% 9,689,717 -312,740 9.13% +102,730 429,030 +222,498
18/12/05 1,270 -1.93% 2,684,504 +157,547 9.31% -4,084 158,697 -112,354
18/12/04 1,295 +1.97% 7,341,663 -826,019 9.22% -63,265 169,661 +851,033
18/12/03 1,270 +3.25% 2,856,362 +854,923 9.69% +170,783 163,001 -1,066,387
18/11/30 1,230 -0.40% 4,797,054 -822,937 9.15% -44,392 -185,595 +888,960
18/11/29 1,235 +0.82% 3,819,202 +499,417 9.62% -41,324 49,281 -416,210
18/11/28 1,225 -0.41% 1,751,477 +198,598 9.34% +42,963 -94,740 -253,217
18/11/27 1,230 +0.41% 4,341,213 -139,908 9.38% -18,064 -359,230 +158,329
18/11/26 1,225 +1.66% 3,559,978 +658,546 9.46% +82,299 -28,906 -741,638
18/11/23 1,205 -2.03% 2,955,177 -176,820 9.08% +57,412 215,661 +113,058
18/11/22 1,230 -0.81% 1,899,076 -148,483 9.18% -11,282 253,562 +159,665
18/11/21 1,240 -0.40% 4,200,876 -527,211 9.26% +159,582 523,733 +351,770
18/11/20 1,245 +0.81% 2,390,312 +250,554 9.57% +138,616 593,833 -378,166
18/11/19 1,235 +0.41% 2,331,720 +168,621 9.42% -75,382 513,268 -89,759
18/11/16 1,230 +0.41% 2,629,859 -118,968 9.33% -40,218 603,246 +151,982
18/11/15 1,225 +1.66% 1,618,334 +363,751 9.40% -5,208 742,257 -353,468
18/11/14 1,205 -0.82% 1,631,905 -138,864 9.19% -66,155 674,929 +217,953
18/11/13 1,215 -2.02% 2,143,838 +22,417 9.27% +14,544 1,005,534 -32,581
18/11/12 1,240 -0.80% 1,576,414 +104,087 9.25% +697 1,117,463 -104,854
18/11/09 1,250 -0.40% 1,668,509 +152,145 9.19% +28,778 1,035,707 -181,176
18/11/08 1,255 +6.36% 3,344,480 +1,312,610 9.15% -167,603 1,190,066 -1,170,007
18/11/07 1,180 -4.45% 5,836,256 +82,025 8.39% +6,880 1,769,047 -83,644
18/11/06 1,235 -0.80% 2,388,755 -293,886 8.32% -69,925 1,807,867 +359,609
18/11/05 1,245 -1.97% 2,780,068 -178,507 8.40% -177,813 1,958,564 +359,704
18/11/02 1,270 +5.83% 3,800,133 +606,324 8.50% +190,484 2,210,973 -737,345
18/11/01 1,200 +2.13% 4,135,707 -248,385 8.14% -185,345 2,058,174 +450,332
18/10/31 1,175 -0.42% 4,121,949 -521,068 8.63% -221,527 2,207,394 +739,921
18/10/30 1,180 +9.26% 5,973,811 +1,516,896 8.87% +312,260 2,430,100 -1,866,551
18/10/29 1,080 -10.37% 4,897,217 +712,460 8.10% +326,866 2,141,801 -1,037,289
18/10/26 1,205 -2.82% 2,998,090 -44,781 7.69% +95,313 1,822,824 -61,793
2073.52

▲4.14
0.20%

실시간검색

  1. 셀트리온210,500▲
  2. 셀트리온헬스70,100▲
  3. 삼성전자39,550▲
  4. 신라젠73,600▼
  5. 아난티17,750▲
  6. 보해양조2,330▲
  7. 대영포장1,265▲
  8. 삼성전기103,500▲
  9. 마니커805▲
  10. LG이노텍92,600▲