주체별 매매동향

대출가능
외인 매도세 반전

외국인들의 강한 매수세가 이어졌었는데요, 그럼에도 불구하고 주가는 약세를 면치 못하였습니다. 외국인들이 매도로 전환하는 모습인데요, 만약 손절매 물량이라면 주가 조정은 길어질 수 있습니다. 중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/11/16 1,230 +0.41% 2,629,859 -118,968 0.00% -40,218 603,246 +151,982
18/11/15 1,225 +1.66% 1,618,334 +363,751 9.40% -5,208 742,257 -353,468
18/11/14 1,205 -0.82% 1,631,905 -138,864 9.19% -66,155 674,929 +217,953
18/11/13 1,215 -2.02% 2,143,838 +22,417 9.27% +14,544 1,005,534 -32,581
18/11/12 1,240 -0.80% 1,576,414 +104,087 9.25% +697 1,117,463 -104,854
18/11/09 1,250 -0.40% 1,668,509 +152,145 9.19% +28,778 1,035,707 -181,176
18/11/08 1,255 +6.36% 3,344,480 +1,312,610 9.15% -167,603 1,190,066 -1,170,007
18/11/07 1,180 -4.45% 5,836,256 +82,025 8.39% +6,880 1,769,047 -83,644
18/11/06 1,235 -0.80% 2,388,755 -293,886 8.32% -69,925 1,807,867 +359,609
18/11/05 1,245 -1.97% 2,780,068 -178,507 8.40% -177,813 1,958,564 +359,704
18/11/02 1,270 +5.83% 3,800,133 +606,324 8.50% +190,484 2,210,973 -737,345
18/11/01 1,200 +2.13% 4,135,707 -248,385 8.14% -185,345 2,058,174 +450,332
18/10/31 1,175 -0.42% 4,121,949 -521,068 8.63% -221,527 2,207,394 +739,921
18/10/30 1,180 +9.26% 5,973,811 +1,516,896 8.87% +312,260 2,430,100 -1,866,551
18/10/29 1,080 -10.37% 4,897,217 +712,460 8.10% +326,866 2,141,801 -1,037,289
18/10/26 1,205 -2.82% 2,998,090 -44,781 7.69% +95,313 1,822,824 -61,793
18/10/25 1,240 0.00% 3,613,258 +963,754 7.72% +258,889 1,696,202 -1,220,775
18/10/24 1,240 -3.13% 4,107,050 -177,474 7.20% +229,682 1,418,697 -55,184
18/10/23 1,280 -1.54% 3,693,044 +381,012 7.30% +58,051 1,188,393 -438,135
18/10/22 1,300 -5.11% 2,962,673 -367,018 7.08% +14,596 1,024,332 +350,116
18/10/19 1,370 +0.74% 2,809,927 +34,186 7.29% +98,793 1,135,119 -135,979
18/10/18 1,360 -1.81% 3,458,772 -542,957 7.26% -72,536 1,034,825 +608,429
18/10/17 1,385 +2.21% 4,655,984 +176,827 7.57% +264,450 1,129,705 -443,467
18/10/16 1,355 +3.44% 2,205,748 +508,110 7.48% +126,473 850,728 -633,630
18/10/15 1,310 -2.60% 3,714,707 -97,537 7.17% -81,059 722,231 +178,150
18/10/12 1,345 +5.49% 3,742,005 +134,988 7.22% +183,137 821,926 -349,952
18/10/11 1,275 -4.14% 6,371,671 +1,006,899 7.14% +411,378 610,418 -1,432,399
18/10/10 1,330 -11.33% 7,309,120 +334,404 6.60% +45,700 208,278 -420,883
18/10/08 1,500 -1.96% 2,609,393 +341,413 6.37% +80,772 121,590 -412,346
18/10/05 1,530 0.00% 3,683,193 +282,042 6.16% +74,596 71,642 -348,965
18/10/04 1,530 0.00% 3,534,615 +228,604 6.00% +37,685 -64,351 -267,996
18/10/02 1,530 +0.33% 5,827,892 +691,629 5.84% -36,125 -13,414 -653,795
18/10/01 1,525 -2.24% 6,621,239 -399,751 5.41% +1,179 79,932 +414,321
18/09/28 1,560 -2.50% 4,786,057 +410,767 5.63% +23,961 23,059 -437,482
18/09/27 1,600 +3.90% 8,116,701 -464,195 5.35% +7,889 40,575 +448,007
18/09/21 1,540 +2.33% 5,008,305 +455,748 5.59% -31,309 123,806 -418,529
2092.40

▲4.34
0.21%

실시간검색

  1. 셀트리온225,000▲
  2. 셀트리온헬스72,700▲
  3. 셀트리온제약64,100▲