주체별 매매동향

대출가능
외인대량매수 포착

외국인들의 강하게 매수에 나서고 있습니다. 주가는 전체적으로 약세를 보였으나 수급적인 안정과 함께 주가에도 긍정적인 역할을 할 수 있을 것으로 판단됩니다. 중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/02/15 1,295 0.00% 1,584,444 +170,817 0.00% -154,870 208,345 -63,965
19/02/14 1,295 -0.77% 2,287,980 -23,693 9.35% +45,649 369,480 -94,922
19/02/13 1,305 0.00% 1,660,574 +26,190 9.36% -17,037 308,182 -77,865
19/02/12 1,305 -0.76% 1,712,208 +65,516 9.38% -5,949 358,828 -69,179
19/02/11 1,315 -0.38% 5,062,206 -653,362 9.34% -48,206 78,222 +713,399
19/02/08 1,320 -1.49% 6,673,217 -703,505 9.72% -154,108 -51,812 +856,018
19/02/07 1,340 +1.90% 4,825,424 +7,418 10.12% +12,326 14,003 +74,036
19/02/01 1,315 +1.15% 8,433,007 -814,863 10.12% -22,439 -32,504 +792,160
19/01/31 1,300 -0.76% 3,637,715 -80,562 10.59% +19,077 -11,708 +36,213
19/01/30 1,310 +6.50% 13,316,218 +714,258 10.63% +280,812 22,273 -878,069
19/01/29 1,230 -3.91% 3,867,955 -533,099 10.22% +35,292 -358,761 +429,752
19/01/28 1,280 -0.39% 6,634,932 -647,220 10.49% -75,130 -386,723 +774,353
19/01/25 1,285 +1.18% 5,759,204 -539,237 10.86% +190,381 -179,538 +382,601
19/01/24 1,270 -0.39% 1,489,520 +146,998 11.17% -8,882 11,513 -137,755
19/01/23 1,275 +0.79% 1,129,133 +370,743 11.10% +30,053 184,651 -439,397
19/01/22 1,265 +0.40% 1,401,879 +364,196 10.88% -47,000 168,916 -326,768
19/01/21 1,260 -2.33% 1,967,371 +193,197 10.66% -18,677 221,488 -181,967
19/01/18 1,290 +1.18% 2,471,148 +149,314 10.55% +40,371 355,825 -321,850
19/01/17 1,275 -1.16% 3,008,848 -278,785 10.46% +94,093 315,740 +243,642
19/01/16 1,290 +2.79% 4,843,538 +500,480 10.57% +12,589 327,420 -510,281
19/01/15 1,255 +2.03% 4,142,629 +49,255 10.28% +6,265 290,899 -85,750
19/01/14 1,230 +0.41% 2,015,249 +131,855 10.25% -15,649 164,107 -151,283
19/01/11 1,225 +2.94% 2,158,700 +753,383 10.17% +33,609 281,755 -785,611
19/01/10 1,190 -0.83% 1,641,123 -32,967 9.74% -286,555 297,679 +320,161
19/01/09 1,200 +2.13% 2,642,368 +485,166 9.75% -178,240 559,982 -297,543
19/01/08 1,175 +0.43% 3,472,971 +102,254 9.47% -88,293 747,347 -14,680
19/01/07 1,170 +1.74% 1,220,374 +316,402 9.42% -34,181 938,370 -103,447
19/01/04 1,150 -1.71% 1,117,506 -93,602 9.25% -1,643 968,467 -22,928
19/01/03 1,170 +1.74% 1,220,001 +239,968 9.34% +53,058 906,845 -316,330
19/01/02 1,150 -3.36% 1,396,494 -284,230 9.22% -100,222 1,024,570 +431,954
18/12/28 1,190 +1.28% 1,466,974 -74,201 8.88% +7,330 1,080,400 +71,883
18/12/27 1,175 +3.07% 1,564,499 +8,182 9.52% +132,055 1,031,746 -185,113
18/12/26 1,140 -0.87% 2,160,093 +159,667 9.51% +381,432 942,654 -597,813
18/12/24 1,150 -0.86% 1,409,434 +46,585 9.48% +164,256 543,158 -221,497
18/12/21 1,160 +1.31% 1,508,827 +204,863 9.40% +14,318 461,201 -207,950
18/12/20 1,145 -1.29% 1,758,305 +43,963 9.28% +5,572 504,295 +224
2196.09

▼29.76
-1.34%

실시간검색

  1. 셀트리온210,000-
  2. 일신석재3,700▲
  3. 삼성전자46,050▼
  4. 셀트리온헬스72,500▼
  5. 미래산업179▼
  6. 신라젠74,200▲
  7. 아난티24,050▼
  8. AP시스템27,550▼
  9. 우리기술1,485-
  10. 파미셀12,050▼