주체별 매매동향

대출가능
외인 매도세 반전

외국인들의 강한 매수세가 이어졌었는데요, 그럼에도 불구하고 주가는 약세를 면치 못하였습니다. 외국인들이 매도로 전환하는 모습인데요, 만약 손절매 물량이라면 주가 조정은 길어질 수 있습니다. 중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/06/22 1,585 -5.09% 14,509,367 +273,315 0.00% +57,118 -2,099,171 -363,317
18/06/21 1,670 -3.19% 11,970,996 +121,164 8.76% -56,709 -2,186,059 -66,500
18/06/20 1,725 +1.47% 26,989,990 -13,021 8.69% +44,269 -2,150,282 +173,217
18/06/19 1,700 -11.23% 27,507,100 +6,577 8.69% +89,598 -2,106,432 +176,877
18/06/18 1,915 +0.79% 28,654,981 +512,338 8.69% -125,913 -2,242,451 -417,802
18/06/15 1,900 0.00% 104,839,005 -150,944 8.26% -96,188 -2,125,518 -58,984
18/06/14 1,900 +16.56% 212,791,618 -1,544,813 8.36% -489,340 -2,058,172 +1,715,541
18/06/12 1,630 +29.88% 151,156,964 -5,678,894 9.25% -971,631 -1,634,533 +9,659,233
18/06/11 1,255 +2.87% 2,128,824 -88,349 12.54% +10,076 -608,900 +106,750
18/06/08 1,220 0.00% 1,672,036 -57,129 12.59% -34,811 -614,510 +82,986
18/06/07 1,220 0.00% 855,201 +10,999 12.60% +49,669 -579,913 -63,666
18/06/05 1,220 +0.83% 1,436,884 +137,719 12.63% +3,526 -811,100 -134,925
18/06/04 1,210 0.00% 1,648,164 +140,551 12.55% -72,594 -864,902 -72,113
18/06/01 1,210 -5.84% 3,314,083 -574,604 12.45% -291,234 -877,951 +847,026
18/05/31 1,285 +6.64% 8,373,642 -59,220 12.74% -3,838 -687,590 +85,628
18/05/30 1,205 -2.03% 3,652,533 -450,339 12.78% -110,647 -487,667 +491,703
18/05/29 1,230 -5.38% 4,296,370 -282,277 13.04% -130,578 -430,296 +466,979
18/05/28 1,300 +8.79% 13,153,098 -167,534 13.17% -233,921 -248,029 +447,611
18/05/25 1,195 +1.70% 2,718,947 +665,540 13.26% +467,368 -65,072 -1,132,898
18/05/24 1,175 -2.08% 1,526,755 -233,344 12.88% -203,391 -529,600 +435,979
18/05/23 1,200 -1.23% 1,536,534 -254,531 13.01% -29,770 -219,795 +284,306
18/05/21 1,215 -3.95% 1,875,992 -679,010 13.15% -20,932 -227,185 +707,891
18/05/18 1,265 0.00% 2,711,759 -981,228 13.55% +88,119 -137,182 +965,209
18/05/17 1,265 +6.75% 4,482,879 -196,770 14.11% -46,421 -177,708 +240,811
18/05/16 1,185 -4.44% 2,220,238 -283,013 14.22% -8,980 -157,837 +339,986
18/05/15 1,240 -0.40% 2,772,995 -719,408 14.35% -28,842 -94,952 +730,392
18/05/14 1,245 +4.62% 3,514,800 -311,318 14.76% -65,701 -101,652 +272,467
18/05/11 1,190 +0.85% 2,212,797 -240,740 14.93% +54,002 -30,589 +179,782
18/05/10 1,180 +1.29% 1,759,048 -58,896 15.06% +4,466 -81,628 +49,155
18/05/09 1,165 -2.51% 2,785,654 -158,439 15.09% -214 -96,481 +133,513
18/05/08 1,195 -2.45% 1,569,539 -136,580 15.20% -181,518 -48,582 +301,505
18/05/04 1,225 -0.81% 2,011,193 -116,081 15.28% -50,276 166,018 +246,351
18/05/03 1,235 -4.26% 2,056,831 -256,424 15.34% -85,643 155,634 +353,629
18/05/02 1,290 +3.61% 7,463,160 -686,253 15.49% -100,873 300,087 +765,601
18/04/30 1,245 +5.96% 7,186,233 +507,475 15.88% +196,085 384,297 -728,327
18/04/27 1,175 -0.42% 1,350,136 -309,662 15.58% -53,276 155,908 +362,735
2357.22

▲19.39
0.83%

실시간검색

  1. 셀트리온296,000▲
  2. 셀트리온헬스110,700▲
  3. KT서브마린5,510▲
  4. 삼성전자47,000▼
  5. 마니커1,625↑