1,100 0 (0.00%) 02/18 장마감 관심종목 관심종목

주체별 매매동향

대출가능
외인대량매수 포착

외국인들의 강하게 매수에 나서고 있습니다. 주가는 전체적으로 약세를 보였으나 수급적인 안정과 함께 주가에도 긍정적인 역할을 할 수 있을 것으로 판단됩니다. 중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/18 1,100 0.00% 942,271 -46,343 0.00% -83,412 -725,559 -210,841
20/02/17 1,100 +0.92% 1,110,522 -89,371 10.48% -11,945 -626,119 -458,712
20/02/14 1,090 -0.91% 681,481 +7,235 10.53% -54,084 -569,261 +36,849
20/02/13 1,100 -0.90% 889,011 -90,903 10.52% -138,083 -619,862 +228,986
20/02/12 1,110 +0.45% 552,968 +52,402 10.50% -11,243 -598,929 -41,159
20/02/11 1,105 -0.90% 601,253 -43,840 10.48% +63,689 -632,929 -20,191
20/02/10 1,115 0.00% 677,426 -25,217 10.44% +25,013 -729,643 +204
20/02/07 1,115 +1.36% 820,296 -81,092 10.45% -96,042 -738,758 +177,134
20/02/06 1,100 +1.85% 1,028,887 +147,091 10.49% +3,188 -639,949 -373,277
20/02/05 1,080 0.00% 717,940 +92,563 10.42% -31,468 -618,473 -60,095
20/02/04 1,080 +0.93% 1,071,919 -121,350 10.37% -7,603 -723,055 +128,461
20/02/03 1,070 -1.38% 1,692,453 -329,141 10.36% +108,566 -834,561 +218,527
20/01/31 1,085 -2.69% 1,295,562 -29,681 10.52% +18,626 -1,081,433 +10,905
20/01/30 1,115 +0.45% 3,438,023 -386,884 10.53% -90,913 -1,036,987 -1,301,513
20/01/29 1,110 +3.26% 1,595,520 -122,671 10.75% -20,867 -907,159 -626,261
20/01/28 1,075 -4.44% 1,615,305 -110,183 10.80% -164,335 -530,061 +271,769
20/01/23 1,125 +0.90% 1,092,299 -89,128 10.84% -122,184 -268,271 -408,353
20/01/22 1,115 +1.36% 752,413 -123,039 10.87% +102,433 -27,901 -202,613
20/01/21 1,100 -0.90% 830,066 -90,524 10.92% -146,224 -58,650 +36,548
20/01/20 1,110 -2.20% 959,731 -152,969 10.89% -68,671 169,547 +219,440
20/01/17 1,135 +0.89% 1,398,479 +79,818 10.96% +16,028 225,504 -695,219
20/01/16 1,125 +1.35% 1,807,867 -61,565 10.92% +44,913 349,837 -871,328
20/01/15 1,110 +0.91% 932,752 +212,862 10.96% -104,685 323,566 +207,908
20/01/14 1,100 -0.45% 854,668 -35,073 10.86% -117,150 519,654 +311,223
20/01/13 1,105 -1.34% 1,048,589 +75,327 10.81% -45,243 -181,962 +462,000
20/01/10 1,120 -0.89% 1,056,268 -12,665 10.78% -33,025 -76,973 +409,869
20/01/09 1,130 +5.61% 1,841,757 +346,225 10.90% +15,898 -26,256 -362,128
20/01/08 1,070 -4.04% 1,877,623 +137,278 10.77% +2,767 2,493 -143,187
20/01/07 1,115 0.00% 686,801 +90,801 10.76% +24,664 -8,665 -116,199
20/01/06 1,115 -1.76% 1,587,297 -146,950 10.81% -136,050 50,885 -262,852
20/01/03 1,135 +2.25% 1,609,948 +111,922 10.83% -119,109 187,997 -768,084
20/01/02 1,110 -0.89% 1,149,009 -121,728 10.76% -138,306 348,165 +261,934
19/12/30 1,120 +2.28% 1,536,438 +183,449 10.81% +63,072 505,787 -178,240
19/12/27 1,095 0.00% 931,721 +3,851 10.72% +38,915 321,046 -40,083
19/12/26 1,095 +2.34% 1,472,287 +307,789 10.75% +356,231 153,319 -683,870
19/12/24 1,070 +0.47% 990,796 +175,476 10.64% +97,455 -208,946 -274,475
2208.88

▼33.29
-1.48%

실시간검색

  1. 셀트리온185,000▼
  2. 삼성전자60,000▼
  3. 셀트리온헬스68,600▲
  4. 초록뱀1,955▲
  5. 디피씨10,650▼
  6. 소프트센우39,600▼
  7. 신풍제약8,230▲
  8. 성문전자우14,550▼
  9. 씨젠35,450▲
  10. 삼성전기145,500▼