¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀδ뷮¸Å¼ö Æ÷Âø
¿Ü±¹ÀεéÀÇ °ÇÏ°Ô ¸Å¼ö¿¡ ³ª¼°í ÀÖ½À´Ï´Ù. ÁÖ°¡´Â ÀüüÀûÀ¸·Î ¾à¼¼¸¦ º¸¿´À¸³ª ¼ö±ÞÀûÀÎ ¾ÈÁ¤°ú ÇÔ²² ÁÖ°¡¿¡µµ ±àÁ¤ÀûÀÎ ¿ªÇÒÀ» ÇÒ ¼ö ÀÖÀ» °ÍÀ¸·Î ÆǴܵ˴ϴÙ. Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 19/12/11 | 1,035 | 0.00% | 795,441 | -346,518 | 10.99% | +59,746 | -1,261,039 | +284,822 |
| 19/12/10 | 1,035 | -0.96% | 1,131,636 | -529,683 | 11.13% | +17,692 | -1,306,165 | +511,392 |
| 19/12/09 | 1,045 | -0.48% | 847,357 | -335,298 | 11.37% | +44,647 | -1,336,780 | +290,396 |
| 19/12/06 | 1,050 | 0.00% | 1,151,025 | -381,589 | 11.54% | -8,391 | -1,505,653 | +387,383 |
| 19/12/05 | 1,050 | -2.33% | 1,397,288 | -664,960 | 11.70% | +84,214 | -1,134,957 | +512,613 |
| 19/12/04 | 1,075 | -2.27% | 1,066,728 | -244,958 | 12.02% | +1,062 | -1,287,619 | +233,506 |
| 19/12/03 | 1,100 | +0.46% | 1,268,133 | -288,234 | 12.14% | +41,059 | -1,272,082 | +247,321 |
| 19/12/02 | 1,095 | -0.91% | 705,372 | -223,800 | 12.26% | +19,316 | -1,307,881 | +204,441 |
| 19/11/29 | 1,105 | -0.90% | 1,280,852 | -56,663 | 12.37% | -121,669 | -1,274,269 | +178,282 |
| 19/11/28 | 1,115 | 0.00% | 699,744 | -92,930 | 12.40% | -128,812 | -1,226,865 | +219,742 |
| 19/11/27 | 1,115 | -0.89% | 704,003 | -106,186 | 12.46% | -6,034 | -1,136,319 | +113,179 |
| 19/11/26 | 1,125 | +0.45% | 599,083 | +48,234 | 12.51% | -24,805 | -1,145,220 | +6,571 |
| 19/11/25 | 1,120 | +1.82% | 804,638 | +73,247 | 12.44% | +31,288 | -1,176,872 | -94,536 |
| 19/11/22 | 1,100 | 0.00% | 764,964 | -144,780 | 12.41% | +12,702 | -1,347,100 | +131,238 |
| 19/11/21 | 1,100 | -1.79% | 1,564,898 | -1,575 | 12.48% | -244,976 | -1,510,256 | +244,502 |
| 19/11/20 | 1,120 | -1.32% | 1,044,591 | +31,768 | 12.49% | -99,915 | -1,448,574 | +28,321 |
| 19/11/19 | 1,135 | -1.73% | 1,387,257 | +109,950 | 12.48% | -392,672 | -1,551,367 | +282,783 |
| 19/11/18 | 1,155 | -0.86% | 1,038,311 | +96,320 | 12.42% | -296,786 | -1,098,264 | +205,966 |
| 19/11/15 | 1,165 | -0.43% | 1,122,598 | +40,179 | 12.38% | -192,866 | -840,077 | +164,678 |
| 19/11/13 | 1,170 | -1.68% | 896,010 | -204,921 | 12.27% | -55,839 | -594,629 | +259,598 |
| 19/11/11 | 1,185 | +0.85% | 939,986 | +254,149 | 12.29% | +14,620 | -359,870 | -267,769 |
| 19/11/08 | 1,175 | 0.00% | 1,053,792 | +72,231 | 12.16% | -12,923 | -39,047 | -60,296 |
| 19/11/07 | 1,175 | -2.89% | 1,499,921 | -197,559 | 12.14% | -124,226 | -34,845 | +321,847 |
| 19/11/06 | 1,210 | +3.42% | 2,614,410 | +599,910 | 12.27% | +362,305 | 131,390 | -1,019,271 |
| 19/11/05 | 1,170 | +0.43% | 988,854 | +204,393 | 11.98% | -68,448 | -316,131 | -142,684 |
| 19/11/04 | 1,165 | +1.30% | 1,334,407 | +389,406 | 11.88% | +16,599 | -472,934 | -434,705 |
| 19/11/01 | 1,150 | +0.88% | 763,535 | +179,760 | 11.69% | +5,260 | -462,456 | -185,020 |
| 19/10/31 | 1,140 | +1.33% | 879,394 | +250,119 | 11.65% | +52,928 | -724,876 | -286,462 |
| 19/10/30 | 1,125 | -0.44% | 775,098 | +52,018 | 11.53% | -74,265 | -741,161 | +16,247 |
| 19/10/29 | 1,130 | +0.44% | 783,060 | +137,074 | 11.45% | -38,266 | -708,560 | -96,951 |
| 19/10/28 | 1,125 | 0.00% | 870,070 | +5,367 | 11.40% | -14,935 | -619,346 | +9,634 |
| 19/10/25 | 1,125 | 0.00% | 822,708 | +50,836 | 11.41% | -56,457 | -555,310 | +3,322 |
| 19/10/24 | 1,125 | 0.00% | 1,049,482 | +18,119 | 11.39% | -138,940 | -1,166,516 | +107,871 |
| 19/10/23 | 1,125 | -1.75% | 1,037,663 | +28,850 | 11.40% | -150,454 | -877,989 | +92,092 |
