¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀÎ ¸Åµµ¼¼ ¹ÝÀü
¿Ü±¹ÀεéÀÇ °ÇÑ ¸Å¼ö¼¼°¡ À̾îÁ³¾ú´Âµ¥¿ä, ±×·³¿¡µµ ºÒ±¸ÇÏ°í ÁÖ°¡´Â ¾à¼¼¸¦ ¸éÄ¡ ¸øÇÏ¿´½À´Ï´Ù. ¿Ü±¹ÀεéÀÌ ¸Åµµ·Î ÀüȯÇÏ´Â ¸ð½ÀÀä, ¸¸¾à ¼ÕÀý¸Å ¹°·®À̶ó¸é ÁÖ°¡ Á¶Á¤Àº ±æ¾îÁú ¼ö ÀÖ½À´Ï´Ù. Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 18/06/22 | 1,585 | -5.09% | 14,509,367 | +273,315 | 0.00% | +57,118 | -2,099,171 | -363,317 |
| 18/06/21 | 1,670 | -3.19% | 11,970,996 | +121,164 | 8.76% | -56,709 | -2,186,059 | -66,500 |
| 18/06/20 | 1,725 | +1.47% | 26,989,990 | -13,021 | 8.69% | +44,269 | -2,150,282 | +173,217 |
| 18/06/19 | 1,700 | -11.23% | 27,507,100 | +6,577 | 8.69% | +89,598 | -2,106,432 | +176,877 |
| 18/06/18 | 1,915 | +0.79% | 28,654,981 | +512,338 | 8.69% | -125,913 | -2,242,451 | -417,802 |
| 18/06/15 | 1,900 | 0.00% | 104,839,005 | -150,944 | 8.26% | -96,188 | -2,125,518 | -58,984 |
| 18/06/14 | 1,900 | +16.56% | 212,791,618 | -1,544,813 | 8.36% | -489,340 | -2,058,172 | +1,715,541 |
| 18/06/12 | 1,630 | +29.88% | 151,156,964 | -5,678,894 | 9.25% | -971,631 | -1,634,533 | +9,659,233 |
| 18/06/11 | 1,255 | +2.87% | 2,128,824 | -88,349 | 12.54% | +10,076 | -608,900 | +106,750 |
| 18/06/08 | 1,220 | 0.00% | 1,672,036 | -57,129 | 12.59% | -34,811 | -614,510 | +82,986 |
| 18/06/07 | 1,220 | 0.00% | 855,201 | +10,999 | 12.60% | +49,669 | -579,913 | -63,666 |
| 18/06/05 | 1,220 | +0.83% | 1,436,884 | +137,719 | 12.63% | +3,526 | -811,100 | -134,925 |
| 18/06/04 | 1,210 | 0.00% | 1,648,164 | +140,551 | 12.55% | -72,594 | -864,902 | -72,113 |
| 18/06/01 | 1,210 | -5.84% | 3,314,083 | -574,604 | 12.45% | -291,234 | -877,951 | +847,026 |
| 18/05/31 | 1,285 | +6.64% | 8,373,642 | -59,220 | 12.74% | -3,838 | -687,590 | +85,628 |
| 18/05/30 | 1,205 | -2.03% | 3,652,533 | -450,339 | 12.78% | -110,647 | -487,667 | +491,703 |
| 18/05/29 | 1,230 | -5.38% | 4,296,370 | -282,277 | 13.04% | -130,578 | -430,296 | +466,979 |
| 18/05/28 | 1,300 | +8.79% | 13,153,098 | -167,534 | 13.17% | -233,921 | -248,029 | +447,611 |
| 18/05/25 | 1,195 | +1.70% | 2,718,947 | +665,540 | 13.26% | +467,368 | -65,072 | -1,132,898 |
| 18/05/24 | 1,175 | -2.08% | 1,526,755 | -233,344 | 12.88% | -203,391 | -529,600 | +435,979 |
| 18/05/23 | 1,200 | -1.23% | 1,536,534 | -254,531 | 13.01% | -29,770 | -219,795 | +284,306 |
| 18/05/21 | 1,215 | -3.95% | 1,875,992 | -679,010 | 13.15% | -20,932 | -227,185 | +707,891 |
| 18/05/18 | 1,265 | 0.00% | 2,711,759 | -981,228 | 13.55% | +88,119 | -137,182 | +965,209 |
| 18/05/17 | 1,265 | +6.75% | 4,482,879 | -196,770 | 14.11% | -46,421 | -177,708 | +240,811 |
| 18/05/16 | 1,185 | -4.44% | 2,220,238 | -283,013 | 14.22% | -8,980 | -157,837 | +339,986 |
| 18/05/15 | 1,240 | -0.40% | 2,772,995 | -719,408 | 14.35% | -28,842 | -94,952 | +730,392 |
| 18/05/14 | 1,245 | +4.62% | 3,514,800 | -311,318 | 14.76% | -65,701 | -101,652 | +272,467 |
| 18/05/11 | 1,190 | +0.85% | 2,212,797 | -240,740 | 14.93% | +54,002 | -30,589 | +179,782 |
| 18/05/10 | 1,180 | +1.29% | 1,759,048 | -58,896 | 15.06% | +4,466 | -81,628 | +49,155 |
| 18/05/09 | 1,165 | -2.51% | 2,785,654 | -158,439 | 15.09% | -214 | -96,481 | +133,513 |
| 18/05/08 | 1,195 | -2.45% | 1,569,539 | -136,580 | 15.20% | -181,518 | -48,582 | +301,505 |
| 18/05/04 | 1,225 | -0.81% | 2,011,193 | -116,081 | 15.28% | -50,276 | 166,018 | +246,351 |
| 18/05/03 | 1,235 | -4.26% | 2,056,831 | -256,424 | 15.34% | -85,643 | 155,634 | +353,629 |
| 18/05/02 | 1,290 | +3.61% | 7,463,160 | -686,253 | 15.49% | -100,873 | 300,087 | +765,601 |
| 18/04/30 | 1,245 | +5.96% | 7,186,233 | +507,475 | 15.88% | +196,085 | 384,297 | -728,327 |
| 18/04/27 | 1,175 | -0.42% | 1,350,136 | -309,662 | 15.58% | -53,276 | 155,908 | +362,735 |
