1,045 ▲ 10 (+0.97%) 12/12 13:32 관심종목 관심종목

주체별 매매동향

대출가능
외인대량매수 포착

외국인들의 강하게 매수에 나서고 있습니다. 주가는 전체적으로 약세를 보였으나 수급적인 안정과 함께 주가에도 긍정적인 역할을 할 수 있을 것으로 판단됩니다. 중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/12/11 1,035 0.00% 795,441 -346,518 10.99% +59,746 -1,261,039 +284,822
19/12/10 1,035 -0.96% 1,131,636 -529,683 11.13% +17,692 -1,306,165 +511,392
19/12/09 1,045 -0.48% 847,357 -335,298 11.37% +44,647 -1,336,780 +290,396
19/12/06 1,050 0.00% 1,151,025 -381,589 11.54% -8,391 -1,505,653 +387,383
19/12/05 1,050 -2.33% 1,397,288 -664,960 11.70% +84,214 -1,134,957 +512,613
19/12/04 1,075 -2.27% 1,066,728 -244,958 12.02% +1,062 -1,287,619 +233,506
19/12/03 1,100 +0.46% 1,268,133 -288,234 12.14% +41,059 -1,272,082 +247,321
19/12/02 1,095 -0.91% 705,372 -223,800 12.26% +19,316 -1,307,881 +204,441
19/11/29 1,105 -0.90% 1,280,852 -56,663 12.37% -121,669 -1,274,269 +178,282
19/11/28 1,115 0.00% 699,744 -92,930 12.40% -128,812 -1,226,865 +219,742
19/11/27 1,115 -0.89% 704,003 -106,186 12.46% -6,034 -1,136,319 +113,179
19/11/26 1,125 +0.45% 599,083 +48,234 12.51% -24,805 -1,145,220 +6,571
19/11/25 1,120 +1.82% 804,638 +73,247 12.44% +31,288 -1,176,872 -94,536
19/11/22 1,100 0.00% 764,964 -144,780 12.41% +12,702 -1,347,100 +131,238
19/11/21 1,100 -1.79% 1,564,898 -1,575 12.48% -244,976 -1,510,256 +244,502
19/11/20 1,120 -1.32% 1,044,591 +31,768 12.49% -99,915 -1,448,574 +28,321
19/11/19 1,135 -1.73% 1,387,257 +109,950 12.48% -392,672 -1,551,367 +282,783
19/11/18 1,155 -0.86% 1,038,311 +96,320 12.42% -296,786 -1,098,264 +205,966
19/11/15 1,165 -0.43% 1,122,598 +40,179 12.38% -192,866 -840,077 +164,678
19/11/13 1,170 -1.68% 896,010 -204,921 12.27% -55,839 -594,629 +259,598
19/11/11 1,185 +0.85% 939,986 +254,149 12.29% +14,620 -359,870 -267,769
19/11/08 1,175 0.00% 1,053,792 +72,231 12.16% -12,923 -39,047 -60,296
19/11/07 1,175 -2.89% 1,499,921 -197,559 12.14% -124,226 -34,845 +321,847
19/11/06 1,210 +3.42% 2,614,410 +599,910 12.27% +362,305 131,390 -1,019,271
19/11/05 1,170 +0.43% 988,854 +204,393 11.98% -68,448 -316,131 -142,684
19/11/04 1,165 +1.30% 1,334,407 +389,406 11.88% +16,599 -472,934 -434,705
19/11/01 1,150 +0.88% 763,535 +179,760 11.69% +5,260 -462,456 -185,020
19/10/31 1,140 +1.33% 879,394 +250,119 11.65% +52,928 -724,876 -286,462
19/10/30 1,125 -0.44% 775,098 +52,018 11.53% -74,265 -741,161 +16,247
19/10/29 1,130 +0.44% 783,060 +137,074 11.45% -38,266 -708,560 -96,951
19/10/28 1,125 0.00% 870,070 +5,367 11.40% -14,935 -619,346 +9,634
19/10/25 1,125 0.00% 822,708 +50,836 11.41% -56,457 -555,310 +3,322
19/10/24 1,125 0.00% 1,049,482 +18,119 11.39% -138,940 -1,166,516 +107,871
19/10/23 1,125 -1.75% 1,037,663 +28,850 11.40% -150,454 -877,989 +92,092
2134.93

▲29.31
1.39%

실시간검색

  1. 셀트리온170,500▲
  2. 삼성전자53,300▲
  3. 대한뉴팜10,450▲
  4. 에이프로젠 2,880▼
  5. 한진칼우38,150▲
  6. 셀트리온헬스47,850▲
  7. 에이프로젠 1,055▲
  8. 신성통상1,520▲
  9. 젬백스32,550▼
  10. 켐트로닉스15,900▼