¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀÎ ¸Åµµ¼¼ ¹ÝÀü
¿Ü±¹ÀεéÀÇ °ÇÑ ¸Å¼ö¼¼°¡ À̾îÁ³¾ú´Âµ¥¿ä, ±×·³¿¡µµ ºÒ±¸ÇÏ°í ÁÖ°¡´Â ¾à¼¼¸¦ ¸éÄ¡ ¸øÇÏ¿´½À´Ï´Ù. ¿Ü±¹ÀεéÀÌ ¸Åµµ·Î ÀüȯÇÏ´Â ¸ð½ÀÀä, ¸¸¾à ¼ÕÀý¸Å ¹°·®À̶ó¸é ÁÖ°¡ Á¶Á¤Àº ±æ¾îÁú ¼ö ÀÖ½À´Ï´Ù. Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 18/12/14 | 1,200 | -0.83% | 1,541,449 | +306,357 | 9.46% | -23,932 | 488,538 | -282,052 |
| 18/12/13 | 1,210 | +2.11% | 2,406,304 | +379,269 | 9.28% | -120,527 | 472,252 | -307,498 |
| 18/12/12 | 1,185 | +0.42% | 2,118,888 | +124,314 | 9.06% | +101,999 | 587,571 | -209,217 |
| 18/12/11 | 1,180 | -3.28% | 3,288,022 | -323,748 | 8.97% | +49,533 | 419,417 | +230,240 |
| 18/12/10 | 1,220 | -3.94% | 2,800,017 | -295,947 | 9.31% | -24,252 | 384,428 | +337,916 |
| 18/12/07 | 1,270 | +2.83% | 4,036,372 | +604,243 | 9.48% | +9,125 | 409,377 | -636,625 |
| 18/12/06 | 1,235 | -2.76% | 9,689,717 | -312,740 | 9.13% | +102,730 | 429,030 | +222,498 |
| 18/12/05 | 1,270 | -1.93% | 2,684,504 | +157,547 | 9.31% | -4,084 | 158,697 | -112,354 |
| 18/12/04 | 1,295 | +1.97% | 7,341,663 | -826,019 | 9.22% | -63,265 | 169,661 | +851,033 |
| 18/12/03 | 1,270 | +3.25% | 2,856,362 | +854,923 | 9.69% | +170,783 | 163,001 | -1,066,387 |
| 18/11/30 | 1,230 | -0.40% | 4,797,054 | -822,937 | 9.15% | -44,392 | -185,595 | +888,960 |
| 18/11/29 | 1,235 | +0.82% | 3,819,202 | +499,417 | 9.62% | -41,324 | 49,281 | -416,210 |
| 18/11/28 | 1,225 | -0.41% | 1,751,477 | +198,598 | 9.34% | +42,963 | -94,740 | -253,217 |
| 18/11/27 | 1,230 | +0.41% | 4,341,213 | -139,908 | 9.38% | -18,064 | -359,230 | +158,329 |
| 18/11/26 | 1,225 | +1.66% | 3,559,978 | +658,546 | 9.46% | +82,299 | -28,906 | -741,638 |
| 18/11/23 | 1,205 | -2.03% | 2,955,177 | -176,820 | 9.08% | +57,412 | 215,661 | +113,058 |
| 18/11/22 | 1,230 | -0.81% | 1,899,076 | -148,483 | 9.18% | -11,282 | 253,562 | +159,665 |
| 18/11/21 | 1,240 | -0.40% | 4,200,876 | -527,211 | 9.26% | +159,582 | 523,733 | +351,770 |
| 18/11/20 | 1,245 | +0.81% | 2,390,312 | +250,554 | 9.57% | +138,616 | 593,833 | -378,166 |
| 18/11/19 | 1,235 | +0.41% | 2,331,720 | +168,621 | 9.42% | -75,382 | 513,268 | -89,759 |
| 18/11/16 | 1,230 | +0.41% | 2,629,859 | -118,968 | 9.33% | -40,218 | 603,246 | +151,982 |
| 18/11/15 | 1,225 | +1.66% | 1,618,334 | +363,751 | 9.40% | -5,208 | 742,257 | -353,468 |
| 18/11/14 | 1,205 | -0.82% | 1,631,905 | -138,864 | 9.19% | -66,155 | 674,929 | +217,953 |
| 18/11/13 | 1,215 | -2.02% | 2,143,838 | +22,417 | 9.27% | +14,544 | 1,005,534 | -32,581 |
| 18/11/12 | 1,240 | -0.80% | 1,576,414 | +104,087 | 9.25% | +697 | 1,117,463 | -104,854 |
| 18/11/09 | 1,250 | -0.40% | 1,668,509 | +152,145 | 9.19% | +28,778 | 1,035,707 | -181,176 |
| 18/11/08 | 1,255 | +6.36% | 3,344,480 | +1,312,610 | 9.15% | -167,603 | 1,190,066 | -1,170,007 |
| 18/11/07 | 1,180 | -4.45% | 5,836,256 | +82,025 | 8.39% | +6,880 | 1,769,047 | -83,644 |
| 18/11/06 | 1,235 | -0.80% | 2,388,755 | -293,886 | 8.32% | -69,925 | 1,807,867 | +359,609 |
| 18/11/05 | 1,245 | -1.97% | 2,780,068 | -178,507 | 8.40% | -177,813 | 1,958,564 | +359,704 |
| 18/11/02 | 1,270 | +5.83% | 3,800,133 | +606,324 | 8.50% | +190,484 | 2,210,973 | -737,345 |
| 18/11/01 | 1,200 | +2.13% | 4,135,707 | -248,385 | 8.14% | -185,345 | 2,058,174 | +450,332 |
| 18/10/31 | 1,175 | -0.42% | 4,121,949 | -521,068 | 8.63% | -221,527 | 2,207,394 | +739,921 |
| 18/10/30 | 1,180 | +9.26% | 5,973,811 | +1,516,896 | 8.87% | +312,260 | 2,430,100 | -1,866,551 |
| 18/10/29 | 1,080 | -10.37% | 4,897,217 | +712,460 | 8.10% | +326,866 | 2,141,801 | -1,037,289 |
| 18/10/26 | 1,205 | -2.82% | 2,998,090 | -44,781 | 7.69% | +95,313 | 1,822,824 | -61,793 |
