¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀδ뷮¸Å¼ö Æ÷Âø
¿Ü±¹ÀεéÀÇ °ÇÏ°Ô ¸Å¼ö¿¡ ³ª¼°í ÀÖ½À´Ï´Ù. ÁÖ°¡´Â ÀüüÀûÀ¸·Î ¾à¼¼¸¦ º¸¿´À¸³ª ¼ö±ÞÀûÀÎ ¾ÈÁ¤°ú ÇÔ²² ÁÖ°¡¿¡µµ ±àÁ¤ÀûÀÎ ¿ªÇÒÀ» ÇÒ ¼ö ÀÖÀ» °ÍÀ¸·Î ÆǴܵ˴ϴÙ. Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 19/03/22 | 1,190 | +0.42% | 1,697,378 | +123,184 | 0.00% | +17,590 | -1,640,692 | -144,012 |
| 19/03/21 | 1,185 | -1.25% | 1,453,809 | +174,656 | 8.20% | -26,624 | -1,866,785 | -147,312 |
| 19/03/20 | 1,200 | -1.23% | 2,284,965 | +31,984 | 8.10% | -40,580 | -1,837,378 | +15,405 |
| 19/03/19 | 1,215 | -0.41% | 2,323,545 | +107,987 | 8.08% | -1,486 | -2,040,759 | -107,925 |
| 19/03/18 | 1,220 | +1.24% | 3,338,506 | +496,573 | 8.02% | +24,276 | -1,977,928 | -514,908 |
| 19/03/15 | 1,205 | -4.74% | 6,423,286 | -300,537 | 7.69% | -300,960 | -2,157,074 | +603,603 |
| 19/03/14 | 1,265 | 0.00% | 6,668,971 | +249,583 | 7.86% | -178,556 | -1,810,465 | -71,243 |
| 19/03/13 | 1,265 | +7.66% | 33,719,270 | -2,475,215 | 7.71% | -1,243,177 | -1,648,946 | +4,035,269 |
| 19/03/12 | 1,175 | +3.07% | 1,837,403 | -82,594 | 9.14% | +195,195 | -411,718 | -112,601 |
| 19/03/11 | 1,140 | -0.44% | 1,402,090 | -131,083 | 9.22% | +59,443 | -655,119 | +71,640 |
| 19/03/08 | 1,145 | -0.87% | 1,289,139 | +63,521 | 9.30% | -115,445 | -868,670 | +51,924 |
| 19/03/07 | 1,155 | -0.86% | 1,815,007 | -86,151 | 9.26% | -43,743 | -740,899 | +129,894 |
| 19/03/06 | 1,165 | -1.27% | 1,320,696 | -187,641 | 9.30% | -93,235 | -719,595 | +280,876 |
| 19/03/05 | 1,180 | -1.67% | 2,426,007 | -46,576 | 9.40% | -13,162 | -607,283 | +59,738 |
| 19/03/04 | 1,200 | -0.41% | 2,857,740 | +341,254 | 9.43% | +68,813 | -313,309 | -410,067 |
| 19/02/28 | 1,205 | -7.66% | 3,507,981 | -100,373 | 9.31% | +131,892 | -346,830 | -31,519 |
| 19/02/27 | 1,305 | +1.56% | 3,089,496 | -499,592 | 9.37% | +24,145 | -553,852 | +475,447 |
| 19/02/26 | 1,285 | +0.78% | 2,240,529 | +164,209 | 9.65% | -24,213 | -387,616 | -139,996 |
| 19/02/25 | 1,275 | +0.39% | 1,464,374 | -12,890 | 9.56% | -22,161 | -372,285 | +35,051 |
| 19/02/22 | 1,270 | +1.20% | 1,217,768 | +421,202 | 9.57% | -58,704 | -320,071 | -362,498 |
| 19/02/21 | 1,255 | -1.95% | 2,324,788 | -239,048 | 9.32% | -208,503 | -308,367 | +447,551 |
| 19/02/20 | 1,280 | -0.78% | 1,363,289 | -100,428 | 9.48% | +2,783 | -118,541 | +97,645 |
| 19/02/19 | 1,290 | 0.00% | 1,822,073 | +268,018 | 9.59% | -243,961 | -80,953 | -24,057 |
| 19/02/18 | 1,290 | -0.39% | 1,311,431 | -20,407 | 9.43% | +61,345 | 257,101 | -40,938 |
| 19/02/15 | 1,295 | 0.00% | 1,584,444 | +170,817 | 9.45% | -154,870 | 208,345 | -15,947 |
| 19/02/14 | 1,295 | -0.77% | 2,287,980 | -23,693 | 9.35% | +45,649 | 369,480 | -21,956 |
| 19/02/13 | 1,305 | 0.00% | 1,660,574 | +26,190 | 9.36% | -17,037 | 308,182 | -9,153 |
| 19/02/12 | 1,305 | -0.76% | 1,712,208 | +65,516 | 9.38% | -5,949 | 358,828 | -59,567 |
| 19/02/11 | 1,315 | -0.38% | 5,062,206 | -653,362 | 9.34% | -48,206 | 78,222 | +701,568 |
| 19/02/08 | 1,320 | -1.49% | 6,673,217 | -703,505 | 9.72% | -154,108 | -51,812 | +857,613 |
| 19/02/07 | 1,340 | +1.90% | 4,825,424 | +7,418 | 10.12% | +12,326 | 14,003 | -19,744 |
| 19/02/01 | 1,315 | +1.15% | 8,433,007 | -814,863 | 10.12% | -22,439 | -32,504 | +837,302 |
| 19/01/31 | 1,300 | -0.76% | 3,637,715 | -80,562 | 10.59% | +19,077 | -11,708 | +61,485 |
| 19/01/30 | 1,310 | +6.50% | 13,316,218 | +714,258 | 10.63% | +280,812 | 22,273 | -995,070 |
| 19/01/29 | 1,230 | -3.91% | 3,867,955 | -533,099 | 10.22% | +35,292 | -358,761 | +497,807 |
| 19/01/28 | 1,280 | -0.39% | 6,634,932 | -647,220 | 10.49% | -75,130 | -386,723 | +722,350 |
