주체별 매매동향

대출가능
외인대량매수 포착

외국인들의 강하게 매수에 나서고 있습니다. 주가는 전체적으로 약세를 보였으나 수급적인 안정과 함께 주가에도 긍정적인 역할을 할 수 있을 것으로 판단됩니다. 중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/03/22 1,190 +0.42% 1,697,378 +123,184 0.00% +17,590 -1,640,692 -144,012
19/03/21 1,185 -1.25% 1,453,809 +174,656 8.20% -26,624 -1,866,785 -147,312
19/03/20 1,200 -1.23% 2,284,965 +31,984 8.10% -40,580 -1,837,378 +15,405
19/03/19 1,215 -0.41% 2,323,545 +107,987 8.08% -1,486 -2,040,759 -107,925
19/03/18 1,220 +1.24% 3,338,506 +496,573 8.02% +24,276 -1,977,928 -514,908
19/03/15 1,205 -4.74% 6,423,286 -300,537 7.69% -300,960 -2,157,074 +603,603
19/03/14 1,265 0.00% 6,668,971 +249,583 7.86% -178,556 -1,810,465 -71,243
19/03/13 1,265 +7.66% 33,719,270 -2,475,215 7.71% -1,243,177 -1,648,946 +4,035,269
19/03/12 1,175 +3.07% 1,837,403 -82,594 9.14% +195,195 -411,718 -112,601
19/03/11 1,140 -0.44% 1,402,090 -131,083 9.22% +59,443 -655,119 +71,640
19/03/08 1,145 -0.87% 1,289,139 +63,521 9.30% -115,445 -868,670 +51,924
19/03/07 1,155 -0.86% 1,815,007 -86,151 9.26% -43,743 -740,899 +129,894
19/03/06 1,165 -1.27% 1,320,696 -187,641 9.30% -93,235 -719,595 +280,876
19/03/05 1,180 -1.67% 2,426,007 -46,576 9.40% -13,162 -607,283 +59,738
19/03/04 1,200 -0.41% 2,857,740 +341,254 9.43% +68,813 -313,309 -410,067
19/02/28 1,205 -7.66% 3,507,981 -100,373 9.31% +131,892 -346,830 -31,519
19/02/27 1,305 +1.56% 3,089,496 -499,592 9.37% +24,145 -553,852 +475,447
19/02/26 1,285 +0.78% 2,240,529 +164,209 9.65% -24,213 -387,616 -139,996
19/02/25 1,275 +0.39% 1,464,374 -12,890 9.56% -22,161 -372,285 +35,051
19/02/22 1,270 +1.20% 1,217,768 +421,202 9.57% -58,704 -320,071 -362,498
19/02/21 1,255 -1.95% 2,324,788 -239,048 9.32% -208,503 -308,367 +447,551
19/02/20 1,280 -0.78% 1,363,289 -100,428 9.48% +2,783 -118,541 +97,645
19/02/19 1,290 0.00% 1,822,073 +268,018 9.59% -243,961 -80,953 -24,057
19/02/18 1,290 -0.39% 1,311,431 -20,407 9.43% +61,345 257,101 -40,938
19/02/15 1,295 0.00% 1,584,444 +170,817 9.45% -154,870 208,345 -15,947
19/02/14 1,295 -0.77% 2,287,980 -23,693 9.35% +45,649 369,480 -21,956
19/02/13 1,305 0.00% 1,660,574 +26,190 9.36% -17,037 308,182 -9,153
19/02/12 1,305 -0.76% 1,712,208 +65,516 9.38% -5,949 358,828 -59,567
19/02/11 1,315 -0.38% 5,062,206 -653,362 9.34% -48,206 78,222 +701,568
19/02/08 1,320 -1.49% 6,673,217 -703,505 9.72% -154,108 -51,812 +857,613
19/02/07 1,340 +1.90% 4,825,424 +7,418 10.12% +12,326 14,003 -19,744
19/02/01 1,315 +1.15% 8,433,007 -814,863 10.12% -22,439 -32,504 +837,302
19/01/31 1,300 -0.76% 3,637,715 -80,562 10.59% +19,077 -11,708 +61,485
19/01/30 1,310 +6.50% 13,316,218 +714,258 10.63% +280,812 22,273 -995,070
19/01/29 1,230 -3.91% 3,867,955 -533,099 10.22% +35,292 -358,761 +497,807
19/01/28 1,280 -0.39% 6,634,932 -647,220 10.49% -75,130 -386,723 +722,350
2186.95

▲2.07
0.09%

실시간검색

  1. 셀트리온200,000▼
  2. 삼성전자46,500▲
  3. 아난티14,900▼
  4. 셀트리온헬스70,200▼
  5. SK하이닉스76,200▲
  6. 한국콜마79,200▼
  7. 신라젠69,200▲
  8. 에이치엘비80,100▼
  9. 현대바이오8,740▲
  10. 삼성전기102,500-