thinkels
32,550 0 (0.00%)
10/23 09:22 관심종목추가 관심종목 관심종목
JYP En에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/22 32,550 -3.70% 702,241 +25,430 16.34% -10,571 -1,194,169 -13,577
20/10/21 33,800 +1.20% 510,421 -94,886 16.26% +65,106 -1,255,775 +27,278
20/10/20 33,400 -0.30% 927,808 +29,629 16.53% -98,774 -1,345,558 +67,664
20/10/19 33,500 -3.04% 902,999 +12,025 16.45% +3,698 -1,260,828 -14,130
20/10/16 34,550 +1.47% 1,028,716 -17,863 16.41% +172,506 -1,375,109 -156,348
20/10/15 34,050 -5.29% 2,460,318 -10,350 16.40% -350,506 -1,605,269 +360,210
20/10/14 35,950 -1.78% 1,058,400 +15,095 16.42% -70,624 -1,394,834 +55,360
20/10/13 36,600 +4.87% 1,331,880 -48,242 16.38% -91,983 -1,428,004 +141,291
20/10/12 34,900 -2.92% 840,394 +37,266 16.52% -123,275 -1,309,593 +81,872
20/10/08 35,950 -2.31% 857,028 -86,880 16.40% -186,950 -1,153,470 +278,405
20/10/07 36,800 +0.68% 428,646 -76,392 16.63% -11,206 -842,657 +88,138
20/10/06 36,550 +0.27% 713,167 -2,489 16.84% -33,025 -654,070 +30,651
20/10/05 36,450 -4.71% 1,128,308 -156,075 16.85% -187,668 -532,142 +336,226
20/09/29 38,250 +0.26% 1,065,236 -118,660 17.29% -51,717 -209,108 +166,299
20/09/28 38,150 +9.94% 1,301,997 -65,300 17.62% +111,925 -194,036 -51,420
20/09/24 35,350 -7.70% 1,287,884 -151,620 17.80% -115,317 -333,506 +276,464
20/09/23 38,300 +3.79% 901,969 +89,210 0.00% +32,913 -261,640 -112,304
20/09/22 36,900 -4.28% 908,690 +127,896 17.97% -141,598 -217,251 +18,011
20/09/21 38,550 -3.63% 525,781 -40,902 17.62% -67,816 -38,231 +127,923
20/09/18 40,000 +2.04% 514,025 +39,769 17.77% -39,287 148,326 +9,939
20/09/17 39,200 -2.24% 655,761 -31,519 17.65% -72,177 186,664 +109,450
20/09/16 40,100 +0.12% 507,697 -36,510 17.73% -24,677 223,899 +61,631
20/09/15 40,050 +0.25% 358,233 -230 17.84% -14,044 308,687 +16,513
20/09/14 39,950 -2.08% 659,763 -41,515 17.84% -110,583 299,157 +145,847
20/09/11 40,800 +0.49% 601,044 -11,717 17.95% -57,654 409,605 +67,230
20/09/10 40,600 -0.12% 993,559 +59,046 17.98% -140,071 503,452 +100,581
20/09/09 40,650 -4.24% 1,232,150 -133,665 17.81% -103,794 564,993 +235,848
20/09/08 42,450 +3.54% 1,458,849 +30,071 18.19% +26,428 607,240 -14,622
20/09/07 41,000 +0.49% 1,467,827 -141,614 18.10% +32,848 505,058 +94,944
20/09/04 40,800 +2.26% 1,965,129 -193,905 18.50% +123,863 511,568 +62,583
20/09/03 39,900 +6.40% 1,642,951 +112,840 19.09% +177,381 315,716 -316,957
20/09/02 37,500 +2.74% 1,100,062 -38,085 18.77% +88,903 272,827 -51,347
20/09/01 36,500 +4.73% 1,338,435 +143,584 18.88% +135,366 359,969 -280,546
20/08/31 34,850 -0.71% 628,921 +31,114 18.47% -36,645 191,906 +17,633
20/08/28 35,100 +0.29% 622,292 +6,817 18.37% -27,545 131,759 +19,899
2353.40

▼1.65
-0.07%

실시간검색

  1. 셀트리온238,500▲
  2. 티움바이오16,400▲
  3. 셀트리온헬스84,500▼
  4. 삼성전자60,100-
  5. 유니슨5,180▲
  6. 씨젠269,300▼
  7. 대한항공21,150▲
  8. 케이엠더블유64,100▼
  9. 마니커691▼
  10. 미코15,050▲