36,500 ▼ 950 (-2.54%)
02/26 장마감 관심종목추가 관심종목 관심종목
JYP En에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/02/26 36,500 -2.54% 1,047,562 -213,298 0.00% +38,742 -88,610 +136,901
21/02/25 37,450 +5.49% 1,549,412 +177,362 22.81% +53,199 -402,957 -219,692
21/02/24 35,500 0.00% 1,245,245 +92,993 22.37% +68,878 -598,119 -163,514
21/02/23 35,500 -0.42% 559,727 -55,955 22.11% -9,925 -730,627 +63,936
21/02/22 35,650 -2.86% 562,464 +4,360 22.27% +18,121 -802,039 -26,210
21/02/19 36,700 -0.81% 822,544 -5,800 22.25% -97,850 -835,553 +94,329
21/02/18 37,000 -1.60% 1,041,708 -18,130 22.27% +22,935 -525,491 +8,494
21/02/17 37,600 +3.16% 2,232,983 +151,976 22.20% +309,704 -571,646 -470,564
21/02/16 36,450 +6.73% 1,527,688 +152,089 21.81% +151,393 -907,013 -332,795
21/02/15 34,150 +1.04% 393,263 -14,903 21.40% -58,792 -1,158,905 +74,151
21/02/10 33,800 +1.96% 521,235 -56,671 21.44% -21,256 -1,098,688 +75,618
21/02/09 33,150 -0.75% 312,137 -40,178 21.60% -56,067 -1,121,391 +94,032
21/02/08 33,400 +0.15% 288,890 +2,003 21.75% -28,630 -1,020,100 +22,661
21/02/05 33,350 -0.30% 315,860 -15,953 21.75% -81,090 -1,213,879 +95,372
21/02/04 33,450 -2.48% 417,521 -31,680 21.79% -103,848 -1,090,772 +135,351
21/02/03 34,300 +0.59% 388,750 -19,120 21.88% -36,401 -1,076,032 +53,111
21/02/02 34,100 +1.49% 935,918 +164,626 21.91% -104,879 -1,127,945 -62,718
21/02/01 33,600 +3.38% 750,886 +137,747 21.42% -13,181 -1,241,208 -129,628
21/01/29 32,500 -4.83% 1,112,696 -91,244 21.03% -22,512 -1,301,752 +112,968
21/01/28 34,150 -2.98% 989,080 +119,081 21.23% -117,151 -1,315,049 -1,570
21/01/27 35,200 -3.30% 1,492,023 -330,312 20.89% -275,605 -1,224,277 +609,370
21/01/26 36,400 -3.45% 861,953 -160,271 21.82% -141,963 -712,653 +300,209
21/01/25 37,700 -0.79% 684,248 -31,599 22.29% -63,630 -507,222 +106,356
21/01/22 38,000 +0.40% 1,003,783 +35,686 22.38% -81,337 -337,410 +40,296
21/01/21 37,850 -1.69% 735,006 -87,835 22.28% -15,393 -331,707 +103,448
21/01/20 38,500 +5.48% 1,970,079 +459,488 22.53% +212,212 -330,115 -671,119
21/01/19 36,500 +1.67% 355,178 +34,519 21.24% -23,220 -595,163 -8,299
21/01/18 35,900 -0.97% 443,370 +17,389 21.13% -25,663 -591,300 +7,814
21/01/15 36,250 -2.16% 675,892 -96,947 21.08% -100,499 -603,016 +190,822
21/01/14 37,050 +0.14% 627,577 -106,620 21.34% +1,425 -553,372 +93,215
21/01/13 37,000 +0.27% 1,073,444 +67,065 21.59% -43,959 -481,730 -23,973
21/01/12 36,900 +1.93% 914,822 +17,900 21.40% +45,224 -448,400 -74,251
21/01/11 36,200 -4.23% 1,703,786 -293,336 21.25% -222,409 -525,785 +506,841
21/01/08 37,800 +3.14% 1,208,535 +178,608 22.07% +42,017 -259,086 -215,066
21/01/07 36,650 -0.14% 659,342 -62,001 21.54% -89,108 -246,507 +154,745
21/01/06 36,700 -1.48% 568,810 -43,396 21.71% -88,314 33,193 +131,517
3012.95

▼86.74
-2.80%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼