ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
36,500 ¡å 950 (-2.54%)
02/26 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/02/26 |
36,500 |
-2.54% |
1,047,562 |
-213,298 |
0.00% |
+38,742 |
-88,610 |
+136,901 |
21/02/25 |
37,450 |
+5.49% |
1,549,412 |
+177,362 |
22.81% |
+53,199 |
-402,957 |
-219,692 |
21/02/24 |
35,500 |
0.00% |
1,245,245 |
+92,993 |
22.37% |
+68,878 |
-598,119 |
-163,514 |
21/02/23 |
35,500 |
-0.42% |
559,727 |
-55,955 |
22.11% |
-9,925 |
-730,627 |
+63,936 |
21/02/22 |
35,650 |
-2.86% |
562,464 |
+4,360 |
22.27% |
+18,121 |
-802,039 |
-26,210 |
21/02/19 |
36,700 |
-0.81% |
822,544 |
-5,800 |
22.25% |
-97,850 |
-835,553 |
+94,329 |
21/02/18 |
37,000 |
-1.60% |
1,041,708 |
-18,130 |
22.27% |
+22,935 |
-525,491 |
+8,494 |
21/02/17 |
37,600 |
+3.16% |
2,232,983 |
+151,976 |
22.20% |
+309,704 |
-571,646 |
-470,564 |
21/02/16 |
36,450 |
+6.73% |
1,527,688 |
+152,089 |
21.81% |
+151,393 |
-907,013 |
-332,795 |
21/02/15 |
34,150 |
+1.04% |
393,263 |
-14,903 |
21.40% |
-58,792 |
-1,158,905 |
+74,151 |
21/02/10 |
33,800 |
+1.96% |
521,235 |
-56,671 |
21.44% |
-21,256 |
-1,098,688 |
+75,618 |
21/02/09 |
33,150 |
-0.75% |
312,137 |
-40,178 |
21.60% |
-56,067 |
-1,121,391 |
+94,032 |
21/02/08 |
33,400 |
+0.15% |
288,890 |
+2,003 |
21.75% |
-28,630 |
-1,020,100 |
+22,661 |
21/02/05 |
33,350 |
-0.30% |
315,860 |
-15,953 |
21.75% |
-81,090 |
-1,213,879 |
+95,372 |
21/02/04 |
33,450 |
-2.48% |
417,521 |
-31,680 |
21.79% |
-103,848 |
-1,090,772 |
+135,351 |
21/02/03 |
34,300 |
+0.59% |
388,750 |
-19,120 |
21.88% |
-36,401 |
-1,076,032 |
+53,111 |
21/02/02 |
34,100 |
+1.49% |
935,918 |
+164,626 |
21.91% |
-104,879 |
-1,127,945 |
-62,718 |
21/02/01 |
33,600 |
+3.38% |
750,886 |
+137,747 |
21.42% |
-13,181 |
-1,241,208 |
-129,628 |
21/01/29 |
32,500 |
-4.83% |
1,112,696 |
-91,244 |
21.03% |
-22,512 |
-1,301,752 |
+112,968 |
21/01/28 |
34,150 |
-2.98% |
989,080 |
+119,081 |
21.23% |
-117,151 |
-1,315,049 |
-1,570 |
21/01/27 |
35,200 |
-3.30% |
1,492,023 |
-330,312 |
20.89% |
-275,605 |
-1,224,277 |
+609,370 |
21/01/26 |
36,400 |
-3.45% |
861,953 |
-160,271 |
21.82% |
-141,963 |
-712,653 |
+300,209 |
21/01/25 |
37,700 |
-0.79% |
684,248 |
-31,599 |
22.29% |
-63,630 |
-507,222 |
+106,356 |
21/01/22 |
38,000 |
+0.40% |
1,003,783 |
+35,686 |
22.38% |
-81,337 |
-337,410 |
+40,296 |
21/01/21 |
37,850 |
-1.69% |
735,006 |
-87,835 |
22.28% |
-15,393 |
-331,707 |
+103,448 |
21/01/20 |
38,500 |
+5.48% |
1,970,079 |
+459,488 |
22.53% |
+212,212 |
-330,115 |
-671,119 |
21/01/19 |
36,500 |
+1.67% |
355,178 |
+34,519 |
21.24% |
-23,220 |
-595,163 |
-8,299 |
21/01/18 |
35,900 |
-0.97% |
443,370 |
+17,389 |
21.13% |
-25,663 |
-591,300 |
+7,814 |
21/01/15 |
36,250 |
-2.16% |
675,892 |
-96,947 |
21.08% |
-100,499 |
-603,016 |
+190,822 |
21/01/14 |
37,050 |
+0.14% |
627,577 |
-106,620 |
21.34% |
+1,425 |
-553,372 |
+93,215 |
21/01/13 |
37,000 |
+0.27% |
1,073,444 |
+67,065 |
21.59% |
-43,959 |
-481,730 |
-23,973 |
21/01/12 |
36,900 |
+1.93% |
914,822 |
+17,900 |
21.40% |
+45,224 |
-448,400 |
-74,251 |
21/01/11 |
36,200 |
-4.23% |
1,703,786 |
-293,336 |
21.25% |
-222,409 |
-525,785 |
+506,841 |
21/01/08 |
37,800 |
+3.14% |
1,208,535 |
+178,608 |
22.07% |
+42,017 |
-259,086 |
-215,066 |
21/01/07 |
36,650 |
-0.14% |
659,342 |
-62,001 |
21.54% |
-89,108 |
-246,507 |
+154,745 |
21/01/06 |
36,700 |
-1.48% |
568,810 |
-43,396 |
21.71% |
-88,314 |
33,193 |
+131,517 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å