21,200 ▼ 300 (-1.40%) 11/13 장마감 관심종목 관심종목

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/11/11 21,850 +0.23% 307,255 +64,053 9.37% -91,673 64,616 +26,814
19/11/08 21,800 -2.02% 375,217 -16,909 9.14% -61,607 250,819 +78,845
19/11/07 22,250 -0.67% 239,118 -7,763 9.25% -13,127 296,282 +15,649
19/11/06 22,400 +1.36% 403,309 +61,300 9.28% +4,370 284,865 -71,311
19/11/05 22,100 -2.43% 479,509 -51,124 9.47% -45,736 137,621 +96,294
19/11/04 22,650 0.00% 331,460 -25,912 9.29% -4,461 93,862 +30,858
19/11/01 22,650 +1.12% 348,725 +13,060 9.35% +12,428 85,370 -25,632
19/10/31 22,400 -0.89% 352,660 -9,789 9.33% +25,851 117,427 -14,660
19/10/30 22,600 -0.44% 947,636 -220,779 9.13% +74,488 89,987 +145,684
19/10/29 22,700 +2.71% 507,713 +30,018 9.67% +68,297 -49,001 -98,942
19/10/28 22,100 +1.38% 384,309 -9,531 9.61% +62,059 -103,385 -53,638
19/10/25 21,800 -2.02% 472,223 -110,726 9.54% +10,635 -180,913 +99,605
19/10/24 22,250 +3.73% 603,128 +126,312 9.85% +134,467 -220,383 -260,549
19/10/23 21,450 -0.69% 296,449 -17,448 9.46% -46,717 -362,660 +59,984
19/10/22 21,600 +1.17% 451,366 +22,532 9.58% -69,988 -484,719 +47,638
19/10/21 21,350 0.00% 216,191 -23,381 9.47% +22,096 -494,767 +919
19/10/18 21,350 -1.61% 366,872 -98,240 9.53% -67,566 -466,165 +165,925
19/10/17 21,700 -1.59% 284,752 -13,555 9.83% -45,416 -336,481 +59,218
19/10/16 22,050 -2.00% 334,522 -52,819 9.86% -19,123 -285,606 +68,655
19/10/15 22,500 -0.22% 480,710 -36,437 10.01% +115,339 -243,600 -83,998
19/10/14 22,550 +5.62% 949,462 +108,250 10.16% +94,530 -340,788 -209,966
19/10/11 21,350 +1.67% 383,815 -2,042 10.03% -16,144 -189,815 +18,241
19/10/10 21,000 -1.18% 278,640 +50,205 10.03% -24,544 -200,472 -25,464
19/10/08 21,250 -2.30% 463,622 +19,812 9.94% -142,874 -231,940 +122,993
19/10/07 21,750 -0.23% 399,737 -230 9.88% -89,495 -52,264 +92,995
19/10/04 21,800 -0.91% 211,881 +1,333 9.91% -12,953 -3,039 +11,499
19/10/02 22,000 -0.45% 269,611 -22,850 9.87% +44,485 28 -21,002
19/10/01 22,100 +2.55% 309,358 -29,140 9.97% -1,589 -24,891 +25,483
19/09/30 21,550 -2.05% 236,266 +14,151 10.13% -64,500 73,994 +48,185
19/09/27 22,000 +1.15% 230,418 +8,092 10.12% +13,913 171,179 -25,029
19/09/26 21,750 +0.69% 349,016 -10,553 10.18% -15,469 157,090 +25,346
19/09/25 21,600 -2.92% 475,163 +59,481 10.32% -28,835 182,942 -30,795
19/09/24 22,250 -2.84% 468,847 -35,505 10.15% -7,810 161,871 +45,446
19/09/23 22,900 +0.88% 750,200 +116,815 10.13% -168,776 127,861 +68,359
2122.45

▼18.47
-0.86%

실시간검색

  1. 셀트리온181,000▼
  2. 셀트리온헬스50,800▼
  3. 삼성전자52,500▼
  4. CMG제약4,445↑
  5. 필룩스8,360▲
  6. 아시아나항공6,320▼
  7. 에이치엘비138,900▼
  8. 신라젠17,100▼
  9. 셀트리온제약37,950▼
  10. 넷마블89,000▼