JYP En(035900) > 주체별매매동향

주체별 매매동향

날짜	현재가	등락률	거래량	외국인		기관		개인
날짜	현재가	등락률	거래량	순매매	지분율	순매매	20일 누적	순매매
20/10/22	32,550	-3.70%	702,241	+25,430	16.34%	-10,571	-1,194,169	-13,577
20/10/21	33,800	+1.20%	510,421	-94,886	16.26%	+65,106	-1,255,775	+27,278
20/10/20	33,400	-0.30%	927,808	+29,629	16.53%	-98,774	-1,345,558	+67,664
20/10/19	33,500	-3.04%	902,999	+12,025	16.45%	+3,698	-1,260,828	-14,130
20/10/16	34,550	+1.47%	1,028,716	-17,863	16.41%	+172,506	-1,375,109	-156,348
20/10/15	34,050	-5.29%	2,460,318	-10,350	16.40%	-350,506	-1,605,269	+360,210
20/10/14	35,950	-1.78%	1,058,400	+15,095	16.42%	-70,624	-1,394,834	+55,360
20/10/13	36,600	+4.87%	1,331,880	-48,242	16.38%	-91,983	-1,428,004	+141,291
20/10/12	34,900	-2.92%	840,394	+37,266	16.52%	-123,275	-1,309,593	+81,872
20/10/08	35,950	-2.31%	857,028	-86,880	16.40%	-186,950	-1,153,470	+278,405
20/10/07	36,800	+0.68%	428,646	-76,392	16.63%	-11,206	-842,657	+88,138
20/10/06	36,550	+0.27%	713,167	-2,489	16.84%	-33,025	-654,070	+30,651
20/10/05	36,450	-4.71%	1,128,308	-156,075	16.85%	-187,668	-532,142	+336,226
20/09/29	38,250	+0.26%	1,065,236	-118,660	17.29%	-51,717	-209,108	+166,299
20/09/28	38,150	+9.94%	1,301,997	-65,300	17.62%	+111,925	-194,036	-51,420
20/09/24	35,350	-7.70%	1,287,884	-151,620	17.80%	-115,317	-333,506	+276,464
20/09/23	38,300	+3.79%	901,969	+89,210	0.00%	+32,913	-261,640	-112,304
20/09/22	36,900	-4.28%	908,690	+127,896	17.97%	-141,598	-217,251	+18,011
20/09/21	38,550	-3.63%	525,781	-40,902	17.62%	-67,816	-38,231	+127,923
20/09/18	40,000	+2.04%	514,025	+39,769	17.77%	-39,287	148,326	+9,939
20/09/17	39,200	-2.24%	655,761	-31,519	17.65%	-72,177	186,664	+109,450
20/09/16	40,100	+0.12%	507,697	-36,510	17.73%	-24,677	223,899	+61,631
20/09/15	40,050	+0.25%	358,233	-230	17.84%	-14,044	308,687	+16,513
20/09/14	39,950	-2.08%	659,763	-41,515	17.84%	-110,583	299,157	+145,847
20/09/11	40,800	+0.49%	601,044	-11,717	17.95%	-57,654	409,605	+67,230
20/09/10	40,600	-0.12%	993,559	+59,046	17.98%	-140,071	503,452	+100,581
20/09/09	40,650	-4.24%	1,232,150	-133,665	17.81%	-103,794	564,993	+235,848
20/09/08	42,450	+3.54%	1,458,849	+30,071	18.19%	+26,428	607,240	-14,622
20/09/07	41,000	+0.49%	1,467,827	-141,614	18.10%	+32,848	505,058	+94,944
20/09/04	40,800	+2.26%	1,965,129	-193,905	18.50%	+123,863	511,568	+62,583
20/09/03	39,900	+6.40%	1,642,951	+112,840	19.09%	+177,381	315,716	-316,957
20/09/02	37,500	+2.74%	1,100,062	-38,085	18.77%	+88,903	272,827	-51,347
20/09/01	36,500	+4.73%	1,338,435	+143,584	18.88%	+135,366	359,969	-280,546
20/08/31	34,850	-0.71%	628,921	+31,114	18.47%	-36,645	191,906	+17,633
20/08/28	35,100	+0.29%	622,292	+6,817	18.37%	-27,545	131,759	+19,899

주체별 매매동향

실시간검색

인기토론방