22,950 ▲ 1,300 (+6.00%)
07/02 장마감 관심종목추가 관심종목 관심종목
JYP En에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/02 22,950 +6.00% 2,215,518 -199 0.00% +168,604 -1,232,797 -176,851
20/07/01 21,650 +2.12% 1,741,300 +39,438 14.74% +63,567 -1,512,554 -96,633
20/06/30 21,200 +10.70% 7,768,808 +219,017 14.63% +70,810 -1,666,729 -293,570
20/06/29 19,150 0.00% 1,026,941 -139,286 14.02% -110,976 -1,780,952 +249,437
20/06/26 19,150 +0.26% 673,305 -67,073 14.41% -149,370 -1,630,921 +218,070
20/06/25 19,100 -4.02% 704,330 -91,269 14.60% -197,284 -1,459,810 +280,857
20/06/24 19,900 0.00% 362,402 +25,163 14.85% -174,361 -1,390,646 +148,428
20/06/23 19,900 +0.25% 367,317 -3,708 14.77% -52,126 -1,175,589 +56,385
20/06/22 19,850 -2.22% 600,424 -165,486 14.79% -114,755 -1,100,167 +274,390
20/06/19 20,300 -0.25% 330,956 +3,997 15.25% -109,918 -989,760 +116,498
20/06/18 20,350 -2.40% 346,673 -9,633 15.24% -103,069 -939,091 +110,834
20/06/17 20,850 +0.24% 427,012 +10,307 15.27% -44,159 -824,779 +33,389
20/06/16 20,800 +2.72% 612,069 -16,301 15.24% -85,337 -763,716 +101,241
20/06/15 20,250 -7.53% 941,978 -97 15.36% -116,297 -503,484 +115,152
20/06/12 21,900 -4.16% 647,850 +73,043 15.35% -106,077 -400,181 +33,820
20/06/11 22,850 -2.97% 657,901 +29,128 15.15% -93,181 -321,498 +63,488
20/06/10 23,550 +0.86% 748,457 +9,980 15.07% -8,565 -208,990 -9,004
20/06/09 23,350 -1.06% 571,744 -4,115 15.04% -57,190 -184,541 +43,070
20/06/08 23,600 +2.39% 635,240 +11,093 15.06% +15,655 -185,323 -26,248
20/06/05 23,050 +1.10% 476,281 +50,012 15.03% -28,768 -212,247 -28,970
20/06/04 22,800 -1.72% 526,225 +2,406 14.98% -111,153 -181,299 +110,808
20/06/03 23,200 -0.22% 677,261 +16,100 14.99% -90,608 -101,991 +73,618
20/06/02 23,250 -1.69% 721,788 -59,639 14.95% -43,413 -14,417 +115,116
20/06/01 23,650 +3.50% 1,081,768 +74,333 15.14% +39,055 -3,340 -121,314
20/05/29 22,850 0.00% 338,563 +3,137 14.91% +21,741 -37,650 -25,116
20/05/28 22,850 -3.99% 642,429 +4,793 14.90% -128,120 -70,179 +125,623
20/05/27 23,800 +0.85% 584,459 +9,304 14.88% +40,696 39,080 -50,711
20/05/26 23,600 +2.16% 515,070 -44,413 14.88% +23,296 -42,138 +18,604
20/05/25 23,100 +0.65% 471,022 +2,631 14.98% -4,348 -96,820 +1,279
20/05/22 22,950 -4.77% 979,147 -92,118 14.98% -59,249 -155,180 +151,892
20/05/21 24,100 +1.26% 719,360 -17,738 15.24% +11,243 -105,469 +9,342
20/05/20 23,800 -1.04% 1,192,593 -99,009 15.33% +16,904 -150,902 +79,681
20/05/19 24,050 +12.65% 4,032,183 +126,181 15.59% +174,895 -112,987 -355,415
20/05/18 21,350 +0.23% 397,323 +520 15.22% -12,994 -248,273 +7,527
20/05/15 21,300 -0.47% 589,098 -33,562 15.22% -27,394 -193,978 +59,279
20/05/14 21,400 +3.13% 1,712,124 +65,093 15.31% +19,327 -122,514 -80,622
2135.37

▲28.67
1.36%

실시간검색

  1. 셀트리온308,500▲
  2. SK바이오팜127,000▲
  3. 삼성전자52,600-
  4. 셀트리온헬스109,500▲
  5. SK277,500▼
  6. 카카오284,500▲
  7. SK하이닉스84,500▼
  8. SK증권1,025▼
  9. 삼성바이오로786,000▲
  10. 셀트리온제약123,600▲