주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/08/16 18,150 -3.46% 411,444 -23,051 11.41% -102,722 -345,896 +131,908
19/08/14 18,800 +3.01% 398,750 -10,642 11.48% +52,624 -349,178 -41,682
19/08/13 18,250 -2.41% 242,531 -35,225 11.51% -37,710 -595,547 +71,814
19/08/12 18,700 +0.54% 255,525 -73,215 11.61% +19,620 -715,747 +53,138
19/08/09 18,600 -1.59% 464,617 -86,830 11.83% -62,954 -814,072 +150,210
19/08/08 18,900 +5.88% 546,932 +12,116 12.08% +34,636 -816,705 -12,553
19/08/07 17,850 +1.13% 441,679 +46,710 12.09% -37,656 -821,389 -9,251
19/08/06 17,650 -0.56% 1,338,175 +423,491 11.96% -140,231 -786,597 -239,947
19/08/05 17,750 -12.13% 1,073,650 +45,071 10.76% -78,409 -632,368 +4,054
19/08/02 20,200 -3.81% 246,692 -57,879 10.66% -19,057 -558,269 +75,617
19/08/01 21,000 +3.19% 527,784 -294 10.81% +173,983 -459,033 -160,561
19/07/31 20,350 +2.26% 333,322 +97,663 10.85% +11,903 -551,282 -106,585
19/07/30 19,900 +0.25% 354,283 +82,220 10.58% -56,505 -620,640 -28,355
19/07/29 19,850 -7.24% 583,616 -178,349 10.35% -4,799 -510,464 +183,029
19/07/26 21,400 +3.63% 493,288 +106,156 10.84% -35,139 -488,175 -71,215
19/07/25 20,650 +0.24% 310,484 +91,446 0.00% -18,922 -444,855 -71,857
19/07/24 20,600 -0.24% 231,261 -15,766 10.19% +35,117 -384,553 -19,564
19/07/23 20,650 -0.72% 321,033 -46,968 10.21% -54,211 -403,258 +101,289
19/07/22 20,800 -1.89% 265,626 -32,325 10.35% -28,741 -320,126 +60,462
19/07/19 21,200 +2.17% 226,323 +8,964 10.49% +3,277 -353,987 -12,063
19/07/18 20,750 +0.24% 521,248 +102,767 10.57% -106,004 -378,037 +2,831
19/07/17 20,700 -4.17% 783,738 +149,134 10.37% -193,745 -247,122 +44,293
19/07/16 21,600 -1.82% 574,644 +123,865 10.04% -157,910 -87,040 +36,181
19/07/15 22,000 -2.22% 381,116 -2,175 9.70% -78,705 59,942 +79,353
19/07/12 22,500 -1.96% 236,949 -15,055 9.70% -65,587 131,144 +80,505
19/07/11 22,950 -0.43% 246,370 -79,514 9.74% +29,952 149,238 +48,860
19/07/10 23,050 +5.25% 479,021 +169,504 9.95% -2,864 -4,825 -165,308
19/07/09 21,900 -3.10% 398,331 +15,662 9.50% +13,998 -10,195 -39,023
19/07/08 22,600 -5.83% 507,407 -115,248 9.38% -4,310 10,116 +117,265
19/07/05 24,000 +3.67% 402,555 -6,331 9.86% +80,179 2,095 -74,770
19/07/04 23,150 +2.66% 469,601 +89,138 9.79% +81,734 -79,922 -175,255
19/07/03 22,550 -2.59% 550,284 +32,527 9.72% -57,455 -147,443 +24,818
19/07/02 23,150 +0.43% 505,644 -65,770 9.62% +53,671 -76,893 +1,329
19/07/01 23,050 -3.56% 692,799 -81,460 9.82% +17,490 -155,897 +65,156
19/06/28 23,900 -1.24% 182,963 -47,597 10.05% +8,181 -186,592 +39,298
19/06/27 24,200 +1.04% 199,112 -2,997 10.18% +41,380 -121,733 -43,178
1933.81

▲6.64
0.34%

실시간검색

  1. 셀트리온153,500▼
  2. 셀트리온헬스41,550▲
  3. 헬릭스미스179,300▲
  4. 삼성전자43,900-
  5. 에스피시스템9,620▼
  6. 동진쎄미켐15,150▲
  7. 다날3,650▲
  8. 한솔테크닉스7,740▲
  9. 신라젠13,750▲
  10. 써니전자3,140▼