29,050 ▲ 900 (+3.20%)
07/10 장마감 관심종목추가 관심종목 관심종목
JYP En에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/10 29,050 +3.20% 1,799,323 +169,966 0.00% -46,558 -450,534 -129,367
20/07/09 28,150 +0.90% 3,125,968 -95,866 15.47% -56,457 -510,053 +142,797
20/07/08 27,900 +11.82% 6,589,699 +91,153 15.73% +332,791 -546,777 -433,689
20/07/07 24,950 -0.99% 1,428,445 +7,953 15.48% +12,636 -888,133 -21,250
20/07/06 25,200 +3.92% 2,127,162 +141,601 15.46% +162,101 -957,959 -309,603
20/07/03 24,250 +5.66% 3,798,302 +103,655 15.04% +99,624 -1,104,405 -207,600
20/07/02 22,950 +6.00% 2,215,518 -199 14.75% +168,604 -1,232,797 -176,851
20/07/01 21,650 +2.12% 1,741,300 +39,438 14.74% +63,567 -1,512,554 -96,633
20/06/30 21,200 +10.70% 7,768,808 +219,017 14.63% +70,810 -1,666,729 -293,570
20/06/29 19,150 0.00% 1,026,941 -139,286 14.02% -110,976 -1,780,952 +249,437
20/06/26 19,150 +0.26% 673,305 -67,073 14.41% -149,370 -1,630,921 +218,070
20/06/25 19,100 -4.02% 704,330 -91,269 14.60% -197,284 -1,459,810 +280,857
20/06/24 19,900 0.00% 362,402 +25,163 14.85% -174,361 -1,390,646 +148,428
20/06/23 19,900 +0.25% 367,317 -3,708 14.77% -52,126 -1,175,589 +56,385
20/06/22 19,850 -2.22% 600,424 -165,486 14.79% -114,755 -1,100,167 +274,390
20/06/19 20,300 -0.25% 330,956 +3,997 15.25% -109,918 -989,760 +116,498
20/06/18 20,350 -2.40% 346,673 -9,633 15.24% -103,069 -939,091 +110,834
20/06/17 20,850 +0.24% 427,012 +10,307 15.27% -44,159 -824,779 +33,389
20/06/16 20,800 +2.72% 612,069 -16,301 15.24% -85,337 -763,716 +101,241
20/06/15 20,250 -7.53% 941,978 -97 15.36% -116,297 -503,484 +115,152
20/06/12 21,900 -4.16% 647,850 +73,043 15.35% -106,077 -400,181 +33,820
20/06/11 22,850 -2.97% 657,901 +29,128 15.15% -93,181 -321,498 +63,488
20/06/10 23,550 +0.86% 748,457 +9,980 15.07% -8,565 -208,990 -9,004
20/06/09 23,350 -1.06% 571,744 -4,115 15.04% -57,190 -184,541 +43,070
20/06/08 23,600 +2.39% 635,240 +11,093 15.06% +15,655 -185,323 -26,248
20/06/05 23,050 +1.10% 476,281 +50,012 15.03% -28,768 -212,247 -28,970
20/06/04 22,800 -1.72% 526,225 +2,406 14.98% -111,153 -181,299 +110,808
20/06/03 23,200 -0.22% 677,261 +16,100 14.99% -90,608 -101,991 +73,618
20/06/02 23,250 -1.69% 721,788 -59,639 14.95% -43,413 -14,417 +115,116
20/06/01 23,650 +3.50% 1,081,768 +74,333 15.14% +39,055 -3,340 -121,314
20/05/29 22,850 0.00% 338,563 +3,137 14.91% +21,741 -37,650 -25,116
20/05/28 22,850 -3.99% 642,429 +4,793 14.90% -128,120 -70,179 +125,623
20/05/27 23,800 +0.85% 584,459 +9,304 14.88% +40,696 39,080 -50,711
20/05/26 23,600 +2.16% 515,070 -44,413 14.88% +23,296 -42,138 +18,604
20/05/25 23,100 +0.65% 471,022 +2,631 14.98% -4,348 -96,820 +1,279
20/05/22 22,950 -4.77% 979,147 -92,118 14.98% -59,249 -155,180 +151,892
2150.25

▼17.65
-0.81%

실시간검색

  1. 셀트리온323,500▼
  2. 씨젠171,900▲
  3. 카카오355,500-
  4. 삼성전자52,600▼
  5. 에이스테크18,300▲
  6. 신풍제약48,650▲
  7. 셀트리온헬스105,900▼
  8. SK바이오팜206,500▲
  9. LG화학533,000▼
  10. SK하이닉스82,800▼