35,200 ▼ 200 (-0.57%)
08/11 장마감 관심종목추가 관심종목 관심종목
JYP En에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/11 35,200 -0.57% 1,379,990 +83,270 0.00% -61,547 354,850 -22,154
20/08/10 35,400 +8.92% 3,026,468 +171,542 17.93% -75,754 474,079 -101,843
20/08/07 32,500 +1.09% 589,375 +61,898 17.45% +39,358 640,496 -116,573
20/08/06 32,150 -2.13% 724,903 -66,157 17.28% -71,989 554,580 +138,148
20/08/05 32,850 +3.30% 1,227,304 -11,187 17.49% +134,492 570,112 -146,407
20/08/04 31,800 +5.65% 1,274,023 +82,506 17.50% +176,045 768,411 -280,836
20/08/03 30,100 +0.84% 762,357 +93,270 17.25% -32,697 605,002 -57,250
20/07/31 29,850 +0.51% 680,880 +62,905 16.96% -96,792 799,800 +36,089
20/07/30 29,700 -4.96% 997,040 -169,192 16.78% -65,348 996,216 +233,026
20/07/29 31,250 +3.31% 833,683 +43,611 17.25% +95,925 1,230,168 -137,367
20/07/28 30,250 -1.94% 579,014 -7,200 17.12% +11,928 1,197,810 -4,789
20/07/27 30,850 +1.82% 977,156 +34,725 17.12% +83,302 1,256,692 -119,059
20/07/24 30,300 -3.50% 898,816 +235,246 17.01% -101,478 1,062,414 -113,420
20/07/23 31,400 -1.88% 760,813 +64,001 16.35% -45,303 1,014,522 -19,397
20/07/22 32,000 +0.16% 1,380,170 +25,573 16.16% +87,642 862,541 -101,093
20/07/21 31,950 -1.54% 1,230,970 -42,210 16.09% -17,343 600,538 +64,298
20/07/20 32,450 +3.84% 1,642,105 -81,805 16.19% +46,867 565,755 +36,094
20/07/17 31,250 +6.11% 2,392,393 +94,366 16.40% +185,731 404,133 -285,471
20/07/16 29,450 +0.68% 816,312 +79,830 16.11% +24,085 108,484 -102,994
20/07/15 29,250 +0.17% 800,046 +23,527 15.88% +37,726 -18,670 -66,247
20/07/14 29,200 +2.28% 1,525,400 +67,327 15.80% +57,682 -100,555 -124,317
20/07/13 28,550 -1.72% 1,201,661 -126,833 15.60% +90,663 -243,574 +37,465
20/07/10 29,050 +3.20% 1,799,323 +169,966 15.95% -46,558 -450,534 -129,367
20/07/09 28,150 +0.90% 3,125,968 -95,866 15.47% -56,457 -510,053 +142,797
20/07/08 27,900 +11.82% 6,589,699 +91,153 15.73% +332,791 -546,777 -433,689
20/07/07 24,950 -0.99% 1,428,445 +7,953 15.48% +12,636 -888,133 -21,250
20/07/06 25,200 +3.92% 2,127,162 +141,601 15.46% +162,101 -957,959 -309,603
20/07/03 24,250 +5.66% 3,798,302 +103,655 15.04% +99,624 -1,104,405 -207,600
20/07/02 22,950 +6.00% 2,215,518 -199 14.75% +168,604 -1,232,797 -176,851
20/07/01 21,650 +2.12% 1,741,300 +39,438 14.74% +63,567 -1,512,554 -96,633
20/06/30 21,200 +10.70% 7,768,808 +219,017 14.63% +70,810 -1,666,729 -293,570
20/06/29 19,150 0.00% 1,026,941 -139,286 14.02% -110,976 -1,780,952 +249,437
20/06/26 19,150 +0.26% 673,305 -67,073 14.41% -149,370 -1,630,921 +218,070
20/06/25 19,100 -4.02% 704,330 -91,269 14.60% -197,284 -1,459,810 +280,857
20/06/24 19,900 0.00% 362,402 +25,163 14.85% -174,361 -1,390,646 +148,428
20/06/23 19,900 +0.25% 367,317 -3,708 14.77% -52,126 -1,175,589 +56,385
2418.67

▲32.29
1.35%

실시간검색

  1. 셀트리온314,500▼
  2. 삼성전자58,600▲
  3. 현대차180,000▲
  4. 한국전력20,950▲
  5. 수젠텍39,250▼
  6. LG화학757,000▲
  7. 에이스테크30,050▲
  8. 카카오353,000▼
  9. 씨젠300,200▼
  10. 삼성바이오로804,000▲