21,700 0 (0.00%) 12/10 장마감 관심종목 관심종목

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/12/10 21,700 0.00% 153,627 -16,857 0.00% -6,941 17,255 +20,540
19/12/09 21,700 -1.36% 150,728 -7,776 10.51% +1,945 -37,411 +4,823
19/12/06 22,000 +1.15% 154,769 +17,256 10.47% +10,720 -52,483 -29,017
19/12/05 21,750 0.00% 155,759 +3,040 10.43% +16,411 -58,833 -19,580
19/12/04 21,750 -1.36% 160,637 -2,477 10.43% -5,644 -120,980 +10,183
19/12/03 22,050 -1.34% 237,276 -22,460 10.42% -18,485 -119,797 +43,240
19/12/02 22,350 +0.68% 168,930 -15,737 10.44% +24,374 -88,884 -8,284
19/11/29 22,200 +0.23% 322,540 -7,401 9.88% -14,903 -87,407 +22,099
19/11/28 22,150 -0.45% 193,567 -15,453 9.83% -8,581 1,984 +23,958
19/11/27 22,250 -2.20% 266,504 -74,436 9.86% +3,542 78,862 +65,209
19/11/26 22,750 -0.66% 233,684 -41,830 10.15% -19,329 137,379 +50,088
19/11/25 22,900 +4.33% 346,905 +38,995 10.23% +33,502 167,343 -74,090
19/11/22 21,950 -1.13% 272,733 -9,435 10.21% +11,250 268,308 -1,936
19/11/21 22,200 -3.06% 412,919 -3,035 10.26% -15,588 210,341 +16,809
19/11/20 22,900 -2.55% 460,825 +6,495 10.33% +36,448 155,941 -42,041
19/11/19 23,500 0.00% 469,481 -8,008 10.45% -13,967 141,589 +21,049
19/11/18 23,500 +3.52% 1,682,485 +297,051 10.51% -57,853 87,990 -232,361
19/11/15 22,700 +2.71% 769,500 +174,710 9.67% +156,352 100,427 -329,084
19/11/13 21,200 -1.40% 221,959 -25,480 9.28% -24,325 -75,048 +50,179
19/11/11 21,850 +0.23% 307,255 +64,053 9.37% -91,673 64,616 +26,814
19/11/08 21,800 -2.02% 375,217 -16,909 9.14% -61,607 250,819 +78,845
19/11/07 22,250 -0.67% 239,118 -7,763 9.25% -13,127 296,282 +15,649
19/11/06 22,400 +1.36% 403,309 +61,300 9.28% +4,370 284,865 -71,311
19/11/05 22,100 -2.43% 479,509 -51,124 9.47% -45,736 137,621 +96,294
19/11/04 22,650 0.00% 331,460 -25,912 9.29% -4,461 93,862 +30,858
19/11/01 22,650 +1.12% 348,725 +13,060 9.35% +12,428 85,370 -25,632
19/10/31 22,400 -0.89% 352,660 -9,789 9.33% +25,851 117,427 -14,660
19/10/30 22,600 -0.44% 947,636 -220,779 9.13% +74,488 89,987 +145,684
19/10/29 22,700 +2.71% 507,713 +30,018 9.67% +68,297 -49,001 -98,942
19/10/28 22,100 +1.38% 384,309 -9,531 9.61% +62,059 -103,385 -53,638
19/10/25 21,800 -2.02% 472,223 -110,726 9.54% +10,635 -180,913 +99,605
19/10/24 22,250 +3.73% 603,128 +126,312 9.85% +134,467 -220,383 -260,549
19/10/23 21,450 -0.69% 296,449 -17,448 9.46% -46,717 -362,660 +59,984
19/10/22 21,600 +1.17% 451,366 +22,532 9.58% -69,988 -484,719 +47,638
2098.00

▲9.35
0.45%

실시간검색

  1. 셀트리온166,500▼
  2. 제이테크놀로700▼
  3. 셀트리온헬스46,000▼
  4. 코스메카코리11,250▼
  5. 케이엠제약2,630▼
  6. 디케이티12,950-
  7. 삼성전자51,600▲
  8. LG디스플레16,200▲
  9. 코스모신소재8,480▼
  10. 에이프로젠제1,440↑