3,850 ▼ 120 (-3.02%) 11/20 장마감 관심종목 관심종목

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/11/20 3,850 -3.02% 109,668 -36,431 0.00% 0 -1 +35,533
19/11/19 3,970 -0.75% 76,337 -9,815 5.42% 0 -1 +9,235
19/11/18 4,000 -0.12% 42,308 -2,759 5.47% 0 -1 +2,641
19/11/15 4,005 -0.12% 82,154 -21,738 5.48% -1 -1 +21,639
19/11/13 4,070 -1.57% 83,425 -35,554 5.76% 0 0 +35,534
19/11/11 4,020 +0.37% 49,764 -6,387 6.00% 0 0 +6,127
19/11/08 4,005 0.00% 32,788 -3,440 6.03% 0 0 +3,390
19/11/07 4,005 -2.32% 52,676 -10,214 6.05% 0 0 +10,136
19/11/06 4,100 +1.61% 104,653 +7,145 6.09% 0 0 -6,307
19/11/05 4,035 -0.49% 46,502 +1,449 6.06% 0 0 -1,627
19/11/04 4,055 +2.92% 113,170 +26,631 6.05% 0 0 -26,591
19/11/01 3,940 +0.90% 42,503 -400 5.94% 0 0 +290
19/10/31 3,905 -0.76% 55,797 +641 5.94% 0 0 -781
19/10/30 3,935 0.00% 37,159 -6,874 5.94% 0 0 +7,026
19/10/29 3,935 -0.13% 34,252 +4,403 5.97% 0 -3 -4,418
19/10/28 3,940 -0.88% 36,022 -4,934 5.95% 0 -3 +4,754
19/10/25 3,975 +0.63% 112,680 -8,064 5.97% 0 -3 +5,107
19/10/24 3,950 0.00% 42,122 +5,639 6.00% 0 -4 -5,639
19/10/23 3,950 -1.74% 88,810 -13,450 5.98% 0 -3 +13,255
19/10/22 4,020 -0.37% 80,358 +4,183 6.04% 0 -3 -4,183
19/10/21 4,035 0.00% 70,270 -274 6.02% 0 -3 +795
19/10/18 4,035 +0.37% 60,951 +19,710 6.02% 0 -3 -19,788
19/10/17 4,020 0.00% 61,810 +2,729 5.93% 0 -3 -2,423
19/10/16 4,020 0.00% 91,500 +26,048 5.92% 0 -3 -26,336
19/10/15 4,020 +0.37% 48,967 +14,940 5.81% 0 -3 -14,418
19/10/14 4,005 +1.91% 86,132 +12,644 5.74% 0 -3 -10,689
19/10/11 3,930 +0.64% 51,321 +14,758 5.69% 0 -3 -14,694
19/10/10 3,905 +1.43% 63,598 +12,090 5.63% 0 -3 -12,460
19/10/08 3,850 +1.05% 63,701 -751 5.57% 0 -3 +251
19/10/07 3,810 -0.91% 62,637 -11,026 5.58% 0 16,737 +11,001
19/10/04 3,845 -0.77% 50,057 -3,593 5.62% 0 -3 +4,741
19/10/02 3,875 -0.39% 53,086 +1,563 5.64% 0 -3 -1,178
19/10/01 3,890 +1.30% 93,951 +1,830 5.63% 0 -3 -2,730
19/09/30 3,840 -1.03% 76,512 -16,817 5.63% -3 -3 +16,897
2125.32

▼27.92
-1.30%

실시간검색

  1. 셀트리온184,500▲
  2. 삼성전자52,100▼
  3. 대한뉴팜10,400▼
  4. 남선알미늄3,295▼
  5. 인트로메딕5,100▼
  6. 셀트리온헬스51,300▲
  7. 필룩스9,910▲
  8. 두산퓨얼셀9,010▼
  9. SM Lif2,470▼
  10. 국일제지6,990▼