2,410 ▲ 70 (+2.99%)
07/03 장마감 관심종목추가 관심종목 관심종목
예림당에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/03 2,410 +2.99% 149,409 -14,080 0.00% 0 -1 +14,271
20/07/02 2,340 +7.83% 210,823 +11,007 1.48% 0 399 -10,647
20/07/01 2,170 +0.70% 54,747 -1,748 1.44% 0 399 +1,748
20/06/30 2,155 +1.65% 85,805 +15,878 1.44% 0 399 -15,918
20/06/29 2,120 -2.97% 65,796 -11,991 1.38% 0 399 +11,946
20/06/26 2,185 +0.69% 70,912 -5,588 1.43% 0 399 +5,588
20/06/25 2,170 -4.19% 137,199 -2,409 1.45% 0 -601 +2,370
20/06/24 2,265 -0.66% 59,344 -10,931 1.46% 0 -601 +10,877
20/06/23 2,280 -3.59% 155,852 -16,061 1.51% 0 -601 +16,004
20/06/22 2,365 0.00% 87,745 -5,733 1.58% 0 -601 +5,708
20/06/19 2,365 -1.05% 92,307 -3,904 1.60% 0 -601 +3,829
20/06/18 2,390 -1.44% 73,099 -296 1.62% 0 -601 +236
20/06/17 2,425 -2.02% 135,578 -12,487 1.62% 0 -601 +12,441
20/06/16 2,475 +3.13% 179,096 +8,378 1.81% -1 -601 -1,599
20/06/15 2,400 -9.77% 212,937 -49,573 1.77% 0 -1,722 +48,009
20/06/12 2,660 -0.56% 314,881 +12,536 1.98% 0 -1,722 -12,575
20/06/11 2,675 -2.19% 199,008 -27,282 1.93% 0 -1,722 +26,587
20/06/10 2,735 -3.70% 201,657 -19,970 2.05% 0 -1,722 +20,939
20/06/09 2,840 +0.18% 203,944 -14,084 2.13% 0 -1,722 +18,231
20/06/08 2,835 -1.22% 276,094 +43,798 2.20% 0 -1,722 -43,745
20/06/05 2,870 +1.06% 386,840 -71,978 2.01% +400 -1,722 +70,197
20/06/04 2,840 -3.24% 722,788 -12,726 2.32% 0 -2,122 +12,364
20/06/03 2,935 -3.77% 587,936 -97,655 2.48% 0 -2,122 +100,871
20/06/02 3,050 +0.83% 970,289 -75,831 2.87% 0 -2,122 +80,449
20/06/01 3,025 +4.31% 2,245,483 -19,153 3.06% 0 -2,122 +16,667
20/05/29 2,900 +19.10% 12,001,142 -30,175 3.14% -1,000 -2,122 +54,425
20/05/28 2,435 +1.04% 187,519 -31,008 3.27% 0 -1,122 +33,531
20/05/27 2,410 +1.47% 144,903 +5,114 3.41% 0 -1,122 -7,822
20/05/26 2,375 +1.28% 68,774 +6,004 3.38% 0 -1,122 -5,464
20/05/25 2,345 -1.05% 70,480 -2,763 3.36% 0 -1,122 +13,751
20/05/22 2,370 -1.66% 81,845 -30,072 3.37% 0 -1,122 +30,002
20/05/21 2,410 +0.21% 66,735 -8,616 3.50% 0 950 +8,616
20/05/20 2,405 +0.21% 66,039 +22,050 3.54% 0 1,000 -22,018
20/05/19 2,400 +3.67% 236,088 -10,185 3.44% -1,122 999 +11,307
20/05/18 2,315 -1.28% 85,317 +6,552 3.49% 0 2,121 -15,852
20/05/15 2,345 -0.42% 95,940 +1,555 3.46% 0 2,121 -5,987
2152.41

▲17.04
0.80%

실시간검색

  1. 셀트리온309,500▲
  2. SK바이오팜165,000↑
  3. 삼성전자53,600▲
  4. 삼성바이오로771,000▼
  5. 씨젠131,700▲
  6. 카카오294,500▲
  7. LG화학507,000▲
  8. 셀트리온헬스108,500▼
  9. 피엔티14,000-
  10. NAVER278,000▲