3,210 ▲ 20 (+0.63%)
04/19 장마감 관심종목추가 관심종목 관심종목
예림당에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/04/19 3,210 +0.63% 263,508 -4,040 0.00% 0 17,457 +6,302
21/04/16 3,190 +3.24% 470,060 +8,760 2.36% 0 17,457 -14,965
21/04/15 3,090 -1.28% 124,568 -16,099 2.32% 0 17,457 +19,537
21/04/14 3,130 +3.30% 500,821 +61,617 2.39% 0 17,457 -61,560
21/04/13 3,030 -1.14% 74,561 -4,819 2.12% 0 17,457 +4,819
21/04/12 3,065 +1.16% 115,548 +25,103 2.14% 0 17,457 -24,959
21/04/09 3,030 +0.83% 79,724 +34,309 2.03% 0 17,457 -34,779
21/04/08 3,005 -0.33% 67,972 -1,650 1.89% +3,333 17,457 -1,834
21/04/07 3,015 -0.99% 105,194 -2,410 1.89% +4,977 14,124 -2,415
21/04/06 3,045 +1.84% 68,014 -3,972 1.90% +2,302 9,147 +1,674
21/04/05 2,990 +1.53% 95,961 +13,007 1.92% +5,145 6,845 -18,005
21/04/02 2,945 +0.17% 45,261 -4,362 1.86% +1,700 1,700 +3,101
21/04/01 2,940 -0.68% 136,218 +22,754 1.88% 0 1,652 -22,903
21/03/31 2,960 +1.02% 76,993 +4,621 1.78% 0 1,652 -4,606
21/03/30 2,930 +0.34% 59,157 +12,387 1.76% 0 3,327 -12,371
21/03/29 2,920 -0.34% 50,162 -8,039 1.71% 0 8,293 +8,039
21/03/26 2,930 -0.17% 58,235 -11,277 1.75% 0 8,293 +11,277
21/03/25 2,935 -0.51% 35,824 -6,495 1.80% 0 8,293 +6,495
21/03/24 2,950 +1.72% 57,257 -942 1.83% 0 8,293 +942
21/03/23 2,900 -2.19% 135,707 -25,172 1.87% 0 8,293 +25,514
21/03/22 2,965 -1.98% 101,470 -31,955 1.98% 0 8,293 +31,732
21/03/19 3,025 -0.98% 60,657 -1,149 2.12% 0 8,293 +1,144
21/03/18 3,055 -0.65% 68,853 +251 2.13% 0 8,293 -251
21/03/17 3,075 -0.97% 78,477 -3,038 2.13% 0 8,293 +3,038
21/03/16 3,105 +2.31% 128,524 +25,065 2.14% 0 8,293 -25,065
21/03/15 3,035 +0.83% 61,416 +5,553 2.03% 0 8,293 -6,213
21/03/12 3,010 +0.67% 53,974 -1,202 2.01% 0 8,293 +1,202
21/03/11 2,990 0.00% 54,906 +1,377 2.01% 0 8,293 -1,417
21/03/10 2,990 -0.33% 38,986 -9,341 2.01% 0 8,293 +9,326
21/03/09 3,000 +0.67% 107,187 -20,125 2.06% 0 8,293 +19,525
21/03/08 2,980 -2.30% 93,207 -25,996 2.14% 0 8,293 +25,946
21/03/05 3,050 -0.16% 83,809 -18,063 2.26% +1,652 8,293 +16,411
21/03/04 3,055 +0.49% 105,878 +17,264 2.33% 0 6,641 -17,334
21/03/03 3,040 +0.83% 79,203 +20,524 2.26% +1,675 6,641 -22,229
21/03/02 3,015 -1.15% 163,516 -18,376 2.17% +4,966 4,966 +13,234
21/02/26 3,050 -2.71% 151,145 +4,683 2.25% 0 788 -5,183
3198.84

▲0.22
0.01%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼