5,460 ▲ 210 (+4.00%) 11/13 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/11/13 5,460 +4.00% 207,852 +7,048 0.00% +38,297 40,823 -43,043
19/11/11 4,990 +2.04% 68,959 +11,418 16.23% +30,161 -27,020 -41,579
19/11/08 4,890 -0.10% 21,346 +3,007 16.14% -112 -57,181 -2,895
19/11/07 4,895 -0.71% 19,992 -2,984 16.12% -713 -57,069 +3,696
19/11/06 4,930 +0.92% 18,611 +2,284 16.15% -89 -56,401 -2,288
19/11/05 4,885 -0.20% 19,164 +4 16.13% 0 -56,312 -4
19/11/04 4,895 -0.10% 24,678 +691 16.13% -74 -64,330 -617
19/11/01 4,900 +2.51% 57,284 +3,364 16.13% -396 -71,960 -3,468
19/10/31 4,780 +0.53% 29,553 -1,394 16.10% 0 -76,855 -606
19/10/30 4,755 -1.55% 32,882 -1,865 16.11% -441 -73,070 +313
19/10/29 4,830 -0.82% 35,693 -2,154 16.13% -2,000 -72,630 +2,154
19/10/28 4,870 +1.04% 114,879 -7,786 16.15% 0 -70,631 +7,118
19/10/25 4,820 +0.73% 64,544 -3,822 16.20% 0 -70,631 +926
19/10/24 4,785 +2.03% 58,822 -4,643 16.23% -696 -54,552 +3,135
19/10/23 4,690 -0.74% 36,401 -2,843 16.27% 0 -53,855 -322
19/10/22 4,725 +0.53% 23,942 -1,146 16.29% 0 -53,917 +742
19/10/21 4,700 -0.42% 17,300 -1,114 16.30% -336 -53,953 +1,450
19/10/18 4,720 +1.94% 47,650 +9,163 16.31% 0 -54,066 -9,163
19/10/17 4,630 0.00% 25,689 +839 16.24% -513 -54,066 -2,506
19/10/16 4,630 0.00% 47,400 +2,109 16.23% -22,265 -53,620 +18,156
19/10/15 4,630 +1.09% 83,178 +12,668 16.21% -29,546 -31,355 +10,853
19/10/14 4,580 +1.10% 20,384 -1,131 16.12% 0 -1,809 -667
19/10/11 4,530 0.00% 21,406 +131 16.12% 0 -1,809 -131
19/10/10 4,530 -0.88% 23,023 +517 16.12% -45 8,346 -475
19/10/08 4,570 -0.22% 34,988 -1,484 16.11% 0 7,906 +1,470
19/10/07 4,580 -3.07% 69,854 -4,893 16.12% -8,018 6,841 +12,757
19/10/04 4,725 -2.17% 43,363 -3,712 16.16% -7,704 14,679 +11,116
19/10/02 4,830 -1.63% 49,489 -4,964 16.19% -5,291 22,514 +9,985
19/10/01 4,910 -0.51% 28,651 +1,374 16.23% +3,785 27,805 -5,309
19/09/30 4,935 -0.10% 21,199 -271 16.22% -1 24,020 +272
19/09/27 4,940 +0.20% 36,062 -3,268 16.22% -1 23,635 +3,269
19/09/26 4,930 +2.28% 67,031 +15,903 16.24% 0 23,636 -17,345
19/09/25 4,820 -2.43% 57,608 -1,561 16.12% +16,079 23,636 -14,604
19/09/24 4,940 +2.92% 84,188 +3,294 16.13% +1 7,557 -3,973
19/09/23 4,800 +0.52% 23,779 +886 16.11% -62 7,556 -824
2122.45

▼18.47
-0.86%

실시간검색

  1. 셀트리온181,000▼
  2. 셀트리온헬스50,800▼
  3. 삼성전자52,500▼
  4. CMG제약4,445↑
  5. 필룩스8,360▲
  6. 아시아나항공6,320▼
  7. 에이치엘비138,900▼
  8. 신라젠17,100▼
  9. 셀트리온제약37,950▼
  10. 넷마블89,000▼