5,970 ▼ 190 (-3.08%)
08/03 장마감 관심종목추가 관심종목 관심종목
아비코전자에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/03 5,970 -3.08% 412,532 -21,373 0.00% -76,501 363,217 +100,532
20/07/31 6,160 -2.69% 422,322 -82,457 15.75% +12,040 439,393 +71,357
20/07/30 6,330 +9.33% 1,104,328 +74,264 16.37% +66,476 426,853 -136,113
20/07/29 5,790 -1.03% 320,942 -21,944 15.81% +32,462 354,697 -8,384
20/07/28 5,850 +9.14% 1,364,260 -55,687 15.97% +75,089 316,775 -11,016
20/07/27 5,360 +1.13% 253,313 +41,477 16.39% +26,033 232,989 -66,089
20/07/24 5,300 -2.75% 340,316 +70,844 16.08% -38,564 193,231 -35,174
20/07/23 5,450 -4.39% 456,384 +22,477 15.55% -47,028 231,795 +25,006
20/07/22 5,700 -2.23% 240,464 -3,217 15.38% +3,188 271,592 -114
20/07/21 5,830 +4.11% 405,292 +21,875 15.40% -512 260,671 -21,990
20/07/20 5,600 -3.11% 439,927 +2,050 15.07% +4,729 255,001 -6,506
20/07/17 5,780 +3.21% 524,189 +75,924 15.05% +21,211 246,776 -99,230
20/07/16 5,600 +4.87% 6,357,478 -181,255 14.48% +132,834 226,317 +46,811
20/07/15 5,340 +4.09% 617,755 -10,558 15.85% +106,275 89,515 -87,191
20/07/14 5,130 +11.64% 1,340,257 +10,247 15.92% +39,982 -16,760 -46,477
20/07/13 4,595 +9.14% 827,115 +28,055 15.85% +19,000 -74,838 -50,546
20/07/10 4,210 +6.31% 781,089 -11,512 15.64% +2,581 -105,715 +4,642
20/07/09 3,960 +1.15% 47,868 +5,704 15.72% -189 -123,870 -8,519
20/07/08 3,915 -1.63% 47,401 +1,081 15.68% 0 -149,601 -2,587
20/07/07 3,980 -0.25% 51,517 -4,248 15.67% -15,889 -154,196 +20,099
20/07/06 3,990 +1.40% 33,014 +96 15.70% -325 -139,135 +229
20/07/03 3,935 +0.90% 23,395 +1,152 15.70% -500 -147,786 -2,776
20/07/02 3,900 +1.04% 24,630 -436 15.69% -5,680 -158,077 +6,113
20/07/01 3,860 -1.03% 40,585 -3,330 15.70% -5,460 -159,110 +7,352
20/06/30 3,900 +1.96% 29,109 +602 15.72% -8,697 -153,839 +8,094
20/06/29 3,825 -3.04% 43,089 -4,044 15.72% -13,725 -132,395 +17,859
20/06/26 3,945 +0.13% 32,722 -2,665 15.75% 0 -123,771 +9,606
20/06/25 3,940 -2.72% 62,873 -3,674 15.77% -7,231 -123,771 +16,873
20/06/24 4,050 +1.76% 56,515 +3,531 15.80% -7,733 -123,898 +10,454
20/06/23 3,980 -0.50% 41,662 -1,336 15.77% -6,182 -118,716 +13,796
20/06/22 4,000 -0.74% 37,267 -7,099 15.78% -3,496 -109,646 +15,529
20/06/19 4,030 -0.37% 26,002 -4,147 15.83% +752 -124,893 +3,027
20/06/18 4,045 0.00% 38,937 -579 15.86% -3,968 -125,834 +4,519
20/06/17 4,045 +0.62% 50,072 -10,958 15.87% 0 -122,766 +10,862
20/06/16 4,020 +4.42% 56,030 -2,794 15.95% -18,096 -122,766 +20,765
20/06/15 3,850 -8.22% 170,819 -39,481 15.97% -11,877 -107,270 +51,247
2251.04

▲1.67
0.07%

실시간검색

  1. 셀트리온299,500▲
  2. 삼성전자56,900▼
  3. LG화학636,000▲
  4. 휴마시스16,600↑
  5. 현대차128,000▲
  6. 씨젠288,300▲
  7. 신풍제약72,400▲
  8. 셀트리온헬스97,400▲
  9. EDGC19,400▲
  10. 시노펙스5,560▲