5,750 ▼ 20 (-0.35%) 12/16 10:01 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/12/13 5,770 +0.17% 11,640 -1,899 2.59% 0 1,650 +3,709
19/12/12 5,760 +3.97% 52,945 +6,510 2.60% +543 1,850 -8,957
19/12/11 5,540 -0.18% 33,280 +3,703 2.58% +1,085 1,601 -4,788
19/12/10 5,550 -0.54% 37,699 +3,233 2.57% +1,626 1,016 -4,860
19/12/09 5,580 -0.89% 47,374 -5,962 2.56% +2,164 1,690 +3,798
19/12/06 5,630 0.00% 27,350 -648 2.58% -11,586 -517 +12,234
19/12/05 5,630 -1.23% 28,106 -3,330 2.58% 0 11,069 +3,367
19/12/04 5,700 -0.35% 3,827 -183 2.59% 0 11,069 +183
19/12/03 5,720 -0.35% 17,228 -1,424 2.59% 0 15,681 +1,419
19/12/02 5,740 -0.35% 7,471 -1,367 2.59% 0 15,680 +1,367
19/11/29 5,760 +0.17% 10,528 +521 2.60% 0 15,680 -512
19/11/28 5,750 +0.35% 8,731 +491 2.60% 0 15,680 -507
19/11/27 5,730 -1.38% 17,445 -1,154 2.59% +2,017 15,680 -853
19/11/26 5,810 +1.04% 8,098 +93 2.60% 0 13,663 -99
19/11/25 5,750 +0.88% 18,736 -140 2.60% 0 13,663 +160
19/11/22 5,700 -0.18% 19,972 -557 2.60% +147 13,663 +414
19/11/21 5,710 -0.70% 28,973 -4,964 2.60% 0 13,494 +4,964
19/11/20 5,750 -0.52% 23,815 -219 2.61% 0 13,494 +209
19/11/19 5,780 -2.03% 137,981 -5,995 2.61% +654 13,494 +5,339
19/11/18 5,900 +1.55% 13,569 -768 2.63% +5,000 12,840 -3,941
19/11/15 5,810 -1.19% 10,863 -1,071 2.63% +200 7,840 +21
19/11/13 5,880 -0.34% 19,559 -954 2.64% +294 7,640 +658
19/11/11 5,860 -2.50% 81,557 -2,818 2.62% +500 7,346 +2,318
19/11/08 6,010 -7.54% 162,343 -32,947 2.63% +2,300 6,846 +30,607
19/11/07 6,500 +3.34% 64,660 +1,808 2.72% -43 4,546 +5,459
19/11/06 6,290 +0.32% 48,752 +10,771 2.72% 0 4,589 -10,771
19/11/05 6,270 -0.32% 21,739 +3,619 2.69% 0 4,589 -3,619
19/11/04 6,290 +0.80% 37,638 +6,390 2.68% +4,612 4,389 -11,002
19/11/01 6,240 +1.63% 48,260 +5,773 2.66% -1 -223 -5,772
19/10/31 6,140 -1.60% 37,651 -160 2.64% 0 -223 +195
19/10/30 6,240 +0.16% 36,174 +618 2.64% 0 -224 -618
19/10/29 6,230 +1.14% 15,788 +3,773 2.64% 0 -426 -3,773
19/10/28 6,160 -4.05% 88,287 -5,739 2.63% 0 -446 +769
19/10/25 6,420 -0.16% 309,090 -21,427 2.65% 0 -446 +22,401
2171.25

▲1.00
0.05%

실시간검색

  1. 셀트리온171,500▼
  2. 삼성전자54,600▼
  3. 셀트리온헬스48,450▼
  4. 팍스넷4,040↑
  5. SK하이닉스88,700▲
  6. 알테오젠57,900▲
  7. 에이치엘비98,400▲
  8. 테라젠이텍스9,420▼
  9. 한미약품298,500▲
  10. 파트론13,400▲