5,000 ▲ 45 (+0.91%)
08/04 장마감 관심종목추가 관심종목 관심종목
KTH에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/04 5,000 +0.91% 57,190 +16,120 0.00% +123 -126 -15,645
20/08/03 4,955 -0.10% 35,276 +944 3.28% -306 -266 -738
20/07/31 4,960 -0.20% 26,269 -1,416 3.28% -645 -197 +2,061
20/07/30 4,970 -0.50% 27,173 -2,163 3.28% +1,295 332 +568
20/07/29 4,995 -0.89% 27,586 -4,475 3.29% -2,574 -977 +7,049
20/07/28 5,040 +1.41% 58,180 +2,154 3.30% -530 1,599 -1,626
20/07/27 4,970 -0.20% 21,811 -1,913 3.29% +332 2,130 +1,581
20/07/24 4,980 -0.60% 36,391 -11,280 3.30% +710 1,840 +10,570
20/07/23 5,010 +0.70% 32,933 -371 3.33% +389 1,137 -18
20/07/22 4,975 -0.50% 43,029 -4,331 3.33% +443 763 +3,888
20/07/21 5,000 +0.70% 36,919 -1,474 3.34% +347 95 +1,127
20/07/20 4,965 -0.70% 29,919 -8,517 3.35% -228 -1,272 +8,735
20/07/17 5,000 0.00% 21,060 -2,098 3.37% +106 -1,513 +1,992
20/07/16 5,000 -0.79% 24,311 -5,581 3.38% +37 -2,024 +5,794
20/07/15 5,040 -0.20% 25,254 -386 3.39% +192 -1,933 +194
20/07/14 5,050 +0.60% 34,200 -2,961 3.39% +150 -415 +2,811
20/07/13 5,020 +2.45% 43,122 -3,635 3.40% +59 576 +3,576
20/07/10 4,900 -1.01% 25,128 -9,743 3.41% +6 517 +9,487
20/07/09 4,950 +1.02% 34,892 -4,126 3.44% -25 511 +4,152
20/07/08 4,900 +2.08% 43,740 -8,007 3.45% -7 648 +8,023
20/07/07 4,800 -0.72% 31,153 -5,885 3.47% -17 655 +5,902
20/07/06 4,835 +1.79% 36,730 -1,098 3.49% -237 -14,328 +1,335
20/07/03 4,750 +0.32% 26,207 -3,289 3.49% -116 -29,091 +3,405
20/07/02 4,735 +0.21% 25,117 -1,738 3.50% -14 -43,613 +1,752
20/07/01 4,725 -1.87% 42,173 -4,339 3.51% +2 -48,236 +4,337
20/06/30 4,815 +0.73% 26,120 -1,738 3.52% +1 -47,878 +1,737
20/06/29 4,780 -2.75% 35,824 -3,646 3.52% +42 -47,698 +8,954
20/06/26 4,915 -0.41% 43,167 -3,815 3.53% +7 -47,378 +3,808
20/06/25 4,935 -0.70% 21,116 -1,768 3.54% +15 -57,385 +1,753
20/06/24 4,970 +1.64% 37,440 +386 3.55% -225 -99,798 +239
20/06/23 4,890 -0.41% 37,222 -2,341 3.55% -1,020 -116,932 +3,725
20/06/22 4,910 -1.11% 22,070 -1,717 3.55% -469 -112,913 +2,109
20/06/19 4,965 +0.40% 27,880 +461 3.56% -405 -112,444 -56
20/06/18 4,945 -0.20% 30,866 -2,154 3.56% +128 -145,395 +2,026
20/06/17 4,955 0.00% 56,872 -7,156 3.56% +1,710 -145,523 +5,446
20/06/16 4,955 +4.43% 46,861 -757 3.58% +1,141 -144,285 -64
2279.97

▲28.93
1.29%

실시간검색

  1. 셀트리온301,000▲
  2. 삼성전자57,200▲
  3. 씨젠276,900▼
  4. 현대차132,500▲
  5. 카카오370,500▲
  6. LG화학640,000▲
  7. 두산중공업9,360▲
  8. 셀트리온헬스97,300▼
  9. 시노펙스5,920▲
  10. NAVER311,000▼