1,045 ▲ 5 (+0.48%) 09/11 장마감 관심종목

주체별 매매동향

대출가능
연관성이 낮은 외국인매매

지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/09/11 1,045 +0.48% 390,224 -34,481 0.00% -1,000 -5,011 -124,519
19/09/10 1,040 +3.48% 717,939 -101,857 3.31% -3,000 -4,011 -235,143
19/09/09 1,005 +1.31% 723,103 -85,481 3.45% -1,000 -1,010 -249,475
19/09/06 992 -0.80% 244,695 -29,379 3.57% 0 -9 -34,635
19/09/05 1,000 +1.21% 781,790 +15,972 3.61% 0 -6 -15,272
19/09/04 988 +2.49% 440,780 +101,364 3.59% 0 -3 -101,364
19/09/03 964 +0.84% 288,395 +23,737 3.46% 0 1 -23,737
19/09/02 956 +2.47% 358,826 +122,916 3.42% 0 2 -122,916
19/08/30 933 +2.08% 211,568 +74,804 3.25% 0 2 -74,704
19/08/29 914 -2.25% 217,965 -60,137 3.15% -1 3 +60,138
19/08/28 935 -0.21% 230,931 +47,787 3.23% 0 6 -47,787
19/08/27 937 +2.97% 656,425 -11,363 3.17% 0 14 +11,363
19/08/26 910 -3.81% 246,029 -20,642 3.20% 0 14 +20,642
19/08/23 946 -1.25% 209,924 +39,024 3.22% 0 14 -39,024
19/08/22 958 +0.21% 1,060,448 -234,982 3.19% -10 14 +235,842
19/08/21 956 +0.10% 365,819 +69,407 3.51% 0 24 -69,364
19/08/20 955 +1.81% 189,653 +17,711 3.42% 0 11,679 -16,561
19/08/19 938 +3.76% 413,504 +96,705 3.41% 0 11,679 -97,007
19/08/16 904 -2.48% 314,840 +40,952 3.28% 0 11,679 -43,067
19/08/14 927 -0.11% 164,623 +18,269 3.23% 0 11,679 -18,269
19/08/13 928 -0.43% 154,545 +15,230 3.21% 0 11,679 -15,230
19/08/12 932 +0.22% 313,929 +46,432 3.19% +1 11,679 -45,531
19/08/09 930 +2.31% 399,220 +570 3.12% +1 11,678 +2,394
19/08/08 909 +7.70% 653,077 +123,481 3.15% +3 11,677 -126,449
19/08/07 844 +4.58% 717,824 +286,502 2.99% +3 11,674 -286,505
19/08/06 807 -3.47% 1,086,229 +154,818 2.60% +4 11,671 -154,822
19/08/05 836 -9.03% 774,430 -32,328 2.40% +1 11,667 +51,627
19/08/02 919 +0.22% 272,478 +31,641 2.44% 0 11,666 -24,341
19/08/01 917 -1.61% 305,108 +35,534 2.40% +1 11,666 -21,532
19/07/31 932 +0.22% 480,599 +99,662 2.35% +2 11,665 -93,008
19/07/30 930 +5.44% 1,191,174 +188,623 2.26% +8 11,663 -195,387
19/07/29 882 -9.54% 1,572,410 +85,312 2.00% 0 11,655 -85,312
19/07/26 975 -2.99% 843,943 -85,089 1.85% 0 11,655 +124,786
19/07/25 1,005 -0.99% 556,181 +43,733 0.00% 0 11,655 -33,371
19/07/24 1,015 -1.46% 358,434 -42,465 1.89% 0 9,655 +42,465
19/07/23 1,030 -1.44% 314,227 +21,298 1.94% +11,655 9,655 -32,953
2049.20

▲17.12
0.84%

실시간검색

  1. 셀트리온170,000▲
  2. 삼성전자47,150▲
  3. 케이엠더블유71,100▲
  4. 맥스로텍1,265▲
  5. 셀트리온헬스48,050▲
  6. 이화전기282▲
  7. LG디스플레14,750▲
  8. 국일제지5,350▼
  9. 전파기지국4,200▲
  10. 써니전자3,925▼