672 ▼ 6 (-0.89%)
07/10 장마감 관심종목추가 관심종목 관심종목
위지트에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
연관성이 낮은 외국인매매

지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/10 672 -0.89% 554,690 -8,670 0.00% 0 -2 +9,770
20/07/09 678 +6.44% 4,180,271 -140,945 2.42% 0 -2 +224,958
20/07/08 637 +0.95% 153,085 +3,555 2.59% 0 -2 -3,564
20/07/07 631 0.00% 267,085 +3,063 2.59% 0 -2 -3,073
20/07/06 631 -1.56% 222,850 +7,480 2.58% 0 -2 -7,490
20/07/03 641 +0.94% 172,427 -7,103 2.57% 0 -2 +7,093
20/07/02 635 +1.76% 203,512 -21,966 2.58% 0 -2 +22,181
20/07/01 624 -0.48% 92,052 -14,099 2.61% 0 -2 +15,099
20/06/30 627 +3.64% 312,636 +40,122 2.63% 0 -2 -40,454
20/06/29 605 -2.42% 215,853 -21,237 2.58% 0 -2 +21,237
20/06/26 620 -1.27% 179,960 -34,588 2.60% 0 -2 +34,588
20/06/25 628 -1.88% 124,980 -58,381 2.64% 0 -2 +58,381
20/06/24 640 +3.90% 414,455 +30,131 2.71% 0 -3 -30,129
20/06/23 616 -1.44% 228,409 -27,192 2.68% -1 -3 +27,143
20/06/22 625 +0.81% 134,042 -20,801 2.71% 0 -3 +20,801
20/06/19 620 +0.32% 156,326 -4,287 2.74% 0 -2 +4,275
20/06/18 618 -0.32% 140,047 +2,589 2.74% 0 -2 -2,589
20/06/17 620 -0.16% 182,123 -19,437 2.74% 0 -2 +19,437
20/06/16 621 +4.37% 232,377 +32,179 2.78% -1 -2 -32,178
20/06/15 595 -7.32% 511,889 -104,865 2.74% 0 -3,192 +95,364
20/06/12 642 -3.89% 559,813 -42,341 2.86% 0 -3,192 +25,775
20/06/11 668 -1.18% 408,461 -57,416 2.91% 0 -3,192 +35,306
20/06/10 676 -2.17% 304,101 -16,267 2.98% 0 -3,192 +14,592
20/06/09 691 -0.58% 322,319 -67,424 3.00% 0 -3,192 +67,421
20/06/08 695 -0.71% 559,550 -92,800 3.08% 0 -3,192 +104,780
20/06/05 700 +3.86% 1,431,050 +104,746 3.20% 0 -3,192 -71,746
20/06/04 674 +0.30% 356,840 +46,272 3.08% 0 -3,192 -44,583
20/06/03 672 -0.74% 466,693 -39,130 3.02% 0 -1,613 +39,539
20/06/02 677 +0.74% 505,167 +91,973 3.07% 0 -1 -89,011
20/06/01 672 +1.97% 647,987 +81,080 2.96% 0 -1 -81,080
20/05/29 659 +0.15% 275,365 -23,592 2.86% 0 -2 +13,592
20/05/28 658 -1.35% 417,472 -71,174 2.89% -1 -3 +65,175
20/05/27 667 +0.15% 439,178 +18,803 2.97% 0 -2 -18,803
20/05/26 666 -1.33% 386,337 -30,537 2.98% -1 -2 +30,538
20/05/25 675 +0.45% 371,841 -64,749 3.01% +1 -1 +67,959
20/05/22 672 +1.51% 783,557 -179,032 3.09% 0 -2 +179,032
2150.25

▼17.65
-0.81%

실시간검색

  1. 셀트리온323,500▼
  2. 씨젠171,900▲
  3. 카카오355,500-
  4. 삼성전자52,600▼
  5. 에이스테크18,300▲
  6. 신풍제약48,650▲
  7. 셀트리온헬스105,900▼
  8. SK바이오팜206,500▲
  9. LG화학533,000▼
  10. SK하이닉스82,800▼