713 ▼ 19 (-2.60%) 02/28 11:37 관심종목 관심종목

주체별 매매동향

대출가능
연관성이 낮은 외국인매매

지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/27 732 -2.40% 392,603 -124,269 2.58% -6 -233,171 +119,260
20/02/26 750 -2.34% 351,240 +5,782 2.73% +1 -233,165 -17,283
20/02/25 768 +2.40% 399,735 +42,528 2.72% 0 -233,166 -40,528
20/02/24 750 -4.70% 585,225 -17,731 2.71% -1 -233,167 +19,232
20/02/21 787 -2.36% 495,592 -97,061 2.71% 0 -233,166 +92,095
20/02/20 806 -2.18% 418,054 -12,988 2.83% +1 -233,166 +8,987
20/02/19 824 -1.08% 151,053 -35,369 2.85% 0 -233,167 +35,309
20/02/18 833 -1.07% 247,892 -102 2.89% 0 -233,166 +102
20/02/17 842 -1.17% 410,887 +36,223 2.89% 0 -233,166 -44,424
20/02/14 852 -0.47% 298,744 +27,611 2.85% -5,085 -233,166 -24,526
20/02/13 856 -0.35% 425,586 -8,368 2.81% -17,500 -228,081 +25,868
20/02/12 859 +0.12% 741,081 +121,881 2.82% -82,000 -210,581 -39,883
20/02/11 858 -0.35% 634,293 +102,266 2.67% -54,140 -128,581 -48,128
20/02/10 861 +1.06% 630,230 +7,149 2.55% -114,000 -74,440 +100,851
20/02/07 852 -4.27% 1,653,936 -1,096 2.59% +4,559 39,560 -11,188
20/02/06 890 +5.45% 13,012,730 -499,889 2.59% +35,000 35,001 +539,084
20/02/05 844 +2.93% 215,118 +23,476 3.21% 0 1 -23,491
20/02/04 820 +3.40% 85,091 +2,189 3.18% 0 1 -2,189
20/02/03 793 0.00% 241,276 -19,869 3.17% 0 1 +19,069
20/01/31 793 -4.92% 465,964 -33,148 3.20% 0 1 +29,548
20/01/30 834 -3.36% 382,487 -70,299 3.24% 0 1 +70,199
20/01/29 863 -0.12% 163,600 -17,646 3.33% 0 1 +21,096
20/01/28 864 -3.36% 207,322 -50,131 3.35% -1 1 +49,142
20/01/23 894 -0.67% 91,762 -11,346 3.37% 0 2 +11,347
20/01/22 900 +1.47% 209,416 +32,195 3.39% 0 2 -32,198
20/01/21 887 -1.66% 144,258 +1,803 3.35% 0 2 -1,803
20/01/20 902 -1.10% 196,755 +13,006 3.35% +1 2 -13,007
20/01/17 912 -1.19% 214,363 +55,440 3.33% 0 1 -45,071
20/01/16 923 -0.65% 167,158 -45,507 3.26% 0 1 +36,133
20/01/15 929 +2.43% 850,896 -40,098 3.32% 0 1 +84,625
20/01/14 907 -0.22% 151,727 +16,573 3.37% 0 1 -16,430
20/01/13 909 +1.68% 292,572 +93,998 3.25% 0 7 -90,628
20/01/10 894 +2.64% 420,822 +28,972 3.13% +1 7 -26,073
20/01/09 871 +4.94% 304,651 +107,546 3.09% 0 6 -107,566
20/01/08 830 -4.93% 516,053 -132,495 3.21% 0 6 +132,475
20/01/07 873 0.00% 95,910 +12,389 3.39% 0 6 -15,394
1999.27

▼55.62
-2.71%

실시간검색

  1. 셀트리온170,000▼
  2. 셀트리온헬스65,500▲
  3. 코미팜19,950▲
  4. 삼성전자55,000▼
  5. 한진칼68,900▲
  6. 피씨엘12,250▲
  7. 소프트센우35,050▼
  8. 성문전자우12,950▼
  9. 동양1,395↑
  10. 디피씨9,190▲