2,720 ▼ 25 (-0.91%) 02/21 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/21 2,720 -0.91% 365,885 -31,385 0.00% -2,040 -3,433 +37,355
20/02/20 2,745 -2.66% 504,180 +20,831 1.82% 0 -1,393 -23,031
20/02/19 2,820 +1.44% 343,377 -4,390 1.95% 0 -1,393 +4,627
20/02/18 2,780 -2.46% 382,396 +17,615 1.96% 0 -1,393 -9,382
20/02/17 2,850 -3.23% 526,203 +8,591 1.91% 0 -1,393 -8,509
20/02/14 2,945 -2.16% 698,456 -59,828 1.89% 0 -1,393 +59,658
20/02/13 3,010 +2.73% 1,486,053 -186,139 2.06% 0 -1,393 +189,613
20/02/12 2,930 +5.02% 1,066,928 +223,360 2.58% 0 -1,393 -226,783
20/02/11 2,790 -2.45% 1,330,486 -104,721 1.94% 0 -1,393 +111,559
20/02/10 2,860 +0.18% 3,559,931 -214,852 2.24% -1,393 -1,393 +208,824
20/02/07 2,855 +2.33% 994,878 +20,294 2.84% 0 0 -21,742
20/02/06 2,790 +1.09% 342,009 +5,637 2.80% 0 413 -2,183
20/02/05 2,760 +0.73% 298,680 +10,463 2.78% 0 413 -10,963
20/02/04 2,740 +1.11% 346,663 +51,234 2.75% 0 413 -40,034
20/02/03 2,710 +0.37% 427,278 -22,778 2.61% 0 413 +12,978
20/01/31 2,700 0.00% 519,437 +4,526 2.66% 0 -28,130 +592
20/01/30 2,700 -4.26% 546,090 -88,792 2.65% 0 -26,524 +85,974
20/01/29 2,820 +5.03% 580,953 +123,178 2.90% 0 -26,524 -102,576
20/01/28 2,685 -1.11% 653,181 +61,486 2.55% 0 -26,524 -62,986
20/01/23 2,715 -1.63% 256,876 +6,989 2.38% 0 2,806 -3,989
20/01/22 2,760 +0.36% 253,820 +60,880 2.36% 0 2,806 -60,779
20/01/21 2,750 -1.96% 316,920 +26,412 2.18% 0 2,806 -20,572
20/01/20 2,805 -3.11% 1,385,801 -296,617 2.11% 0 2,806 +285,353
20/01/17 2,895 +3.39% 1,034,498 +180,566 2.94% 0 2,805 -177,827
20/01/16 2,800 +0.36% 411,557 +108,247 2.43% 0 2,805 -107,987
20/01/15 2,790 +0.18% 1,337,310 -135,399 2.12% 0 2,805 +145,907
20/01/14 2,785 +3.15% 1,606,929 +106,504 2.51% 0 2,806 -88,117
20/01/13 2,700 +0.75% 493,998 +132,228 2.21% 0 2,807 -133,249
20/01/10 2,680 -4.46% 2,101,770 -68,123 1.84% 0 2,807 +64,484
20/01/09 2,805 +1.45% 1,755,076 +141,807 2.05% 0 2,807 -75,411
20/01/08 2,765 +0.18% 4,322,044 -104,308 1.64% +413 2,807 +23,276
20/01/07 2,760 +1.10% 1,846,671 +147,231 1.94% 0 2,394 -146,218
20/01/06 2,730 +4.80% 1,210,478 +79,912 1.53% 0 2,394 -84,702
20/01/03 2,605 +0.39% 749,427 -11,622 1.30% 0 2,394 +21,493
20/01/02 2,595 +2.17% 439,328 +93,893 1.34% -28,543 2,394 -65,718
19/12/30 2,540 +1.60% 217,005 +82,773 1.08% +1,606 30,937 -94,989
2162.84

▼32.66
-1.49%

실시간검색

  1. 셀트리온177,500▼
  2. 소프트센우38,550▲
  3. 삼성전자59,100▼
  4. 성문전자우13,800-
  5. 셀트리온헬스64,300▼
  6. 메디앙스9,650▼
  7. 이루온1,655▲
  8. 오공12,050▼
  9. 신풍제약8,930▲
  10. 모나리자8,150▲