¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀθżöÆø¹ß
¿Ü±¹ÀÎ 5ÀÏ ¿¬¼ÓÀ¸·Î ¸Å¼ö°¡ À̾îÁö¸ç ¸Å¼ö¼¼°¡ Æø¹ßÇÑ ¸ð½ÀÀÔ´Ï´Ù. ÃÖ±Ù °¼¼È帧À» º¸¿´´ø ÁÖ°¡´Â ÀüÀÏ ¿Ü±¹ÀÎÀÇ ¸Å¼ö¿Í ÇÔ²² ÁÖ°¡µµ »ó½ÂÈ帧À» ÅÀ´Âµ¥¿ä, ¾ÈÁ¤ÀûÀÎ ¼ö±ÞÀ» ¹ÙÅÁÀ¸·Î ÁÖ°¡´Â ´çºÐ°£ °¼¼¸¦ º¸ÀÏ °ÍÀ¸·Î ÆǴܵ˴ϴÙ. Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ¸Å¸Å°¡ ºó¹øÇÑ ÁÖ½ÄÀ̸ç, ÁÖ°¡µµ ¿ÏÀüÈ÷ À̵éÀÇ ¸Å¸Å¿¡ ¿µÇâÀ» ¹Þ°í ÀÖ½À´Ï´Ù. ¿Ü±¹ÀÎ ¸Å¸Å¸¦ ÆľÇÇÏ´Â °ÍÀÌ ¾ÆÁÖ Áß¿äÇÕ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 19/12/06 | 2,130 | -9.17% | 2,147,308 | +48,817 | 0.00% | +33,649 | -271,235 | -82,550 |
| 19/12/05 | 2,345 | -16.10% | 4,889,248 | +124,761 | 1.30% | -77,666 | -304,884 | -15,866 |
| 19/12/04 | 2,795 | -3.62% | 1,914,045 | +2,588 | 0.92% | -22,000 | -184,218 | +19,415 |
| 19/12/03 | 2,900 | +3.02% | 4,850,555 | -32,534 | 0.92% | -205,218 | -162,218 | +235,818 |
| 19/12/02 | 2,815 | +6.63% | 6,564,121 | -119,743 | 0.89% | 0 | 43,000 | +119,192 |
| 19/11/29 | 2,640 | -3.12% | 491,685 | -55,760 | 1.20% | 0 | 43,000 | +55,671 |
| 19/11/28 | 2,725 | +0.18% | 545,712 | +33,722 | 1.35% | 0 | 43,000 | -25,919 |
| 19/11/27 | 2,720 | -2.33% | 524,686 | +18,164 | 1.22% | 0 | 30,000 | -18,166 |
| 19/11/26 | 2,785 | +2.20% | 928,090 | +29,816 | 1.17% | 0 | 30,000 | -29,034 |
| 19/11/25 | 2,725 | +0.74% | 560,187 | +13,305 | 1.08% | 0 | 30,000 | -13,099 |
| 19/11/22 | 2,705 | -4.08% | 1,350,702 | -41,616 | 1.04% | 0 | 30,000 | +293,968 |
| 19/11/21 | 2,820 | -3.92% | 1,652,565 | -90,900 | 1.13% | 0 | 30,000 | +111,773 |
| 19/11/20 | 2,935 | +4.26% | 4,039,922 | +135,715 | 1.37% | 0 | 30,000 | -140,651 |
| 19/11/19 | 2,815 | +4.84% | 6,185,470 | -6,728 | 0.96% | 0 | 30,000 | +2,736 |
| 19/11/18 | 2,685 | -5.12% | 2,424,624 | +100,839 | 0.96% | 0 | 30,000 | -99,917 |
| 19/11/15 | 2,830 | +1.43% | 16,422,064 | -468,971 | 0.68% | 0 | 0 | +866,240 |
| 19/11/13 | 2,760 | +6.56% | 361,861 | +71,094 | 1.83% | 0 | 0 | -70,411 |
| 19/11/11 | 2,740 | -2.32% | 331,736 | +30,177 | 1.48% | 0 | 0 | -26,017 |
| 19/11/08 | 2,805 | -1.06% | 253,419 | -10,934 | 1.39% | 0 | 0 | +10,229 |
| 19/11/07 | 2,835 | +2.35% | 538,532 | -13,234 | 1.53% | 0 | 0 | -14,248 |
| 19/11/06 | 2,770 | -0.36% | 747,708 | -19,639 | 1.59% | 0 | 0 | -7,795 |
| 19/11/05 | 2,780 | +4.71% | 1,966,973 | +2,214 | 1.64% | +43,000 | 0 | +259,567 |
| 19/11/04 | 2,655 | +1.53% | 1,470,942 | +42,055 | 1.62% | 0 | -43,000 | +343,001 |
| 19/11/01 | 2,615 | -4.56% | 2,294,098 | +60,530 | 1.55% | 0 | -43,000 | +492,312 |
| 19/10/31 | 2,740 | -6.32% | 1,353,693 | -17,570 | 1.37% | 0 | -43,000 | -23,796 |
| 19/10/30 | 2,925 | -0.34% | 4,192,723 | -61,108 | 1.41% | 0 | -43,000 | +55,352 |
| 19/10/29 | 2,935 | +18.35% | 7,064,305 | -121,966 | 1.59% | -13,000 | -43,004 | +128,037 |
| 19/10/28 | 2,480 | +2.06% | 216,439 | +15,945 | 1.96% | 0 | -30,005 | -16,346 |
| 19/10/25 | 2,430 | -1.02% | 454,686 | -26,199 | 1.93% | 0 | -30,005 | +27,542 |
| 19/10/24 | 2,455 | -0.20% | 963,563 | +5,721 | 2.01% | 0 | -30,007 | -5,876 |
| 19/10/23 | 2,460 | -7.69% | 827,924 | +3,269 | 1.97% | 0 | -30,005 | -2,912 |
| 19/10/22 | 2,665 | +2.50% | 1,410,376 | -21,519 | 1.86% | 0 | -30,005 | +28,733 |
| 19/10/21 | 2,600 | -3.53% | 4,493,449 | -121,209 | 1.91% | 0 | -30,005 | +117,209 |
| 19/10/18 | 2,695 | -6.75% | 1,896,177 | -34,698 | 1.96% | 0 | -30,005 | +34,788 |
