3,740 ▼ 95 (-2.48%) 02/21 장마감 관심종목 관심종목

주체별 매매동향

대출상담
외인의 주도권 회복여부 주목

외국인들이 강한 매수세를 보였으나 주가의 움직임은 강하지 못합니다. 외국인들의 매수세 지속여부와 주가변동의 주도권 회복여부가 관건입니다. 지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/21 3,740 -2.48% 235,733 -11,409 0.00% 0 -1,478 +26,785
20/02/20 3,835 +1.59% 357,851 +126,780 5.99% 0 -1,478 -116,840
20/02/19 3,775 -4.19% 513,189 -9,247 5.27% 0 -1,478 +4,647
20/02/18 3,940 +0.13% 227,339 +32,315 5.33% 0 -1,478 -34,075
20/02/17 3,935 -1.38% 308,008 -1,717 5.21% 0 -1,478 +2,661
20/02/14 3,990 -0.50% 175,336 +7,098 5.32% 0 -1,478 -12,323
20/02/13 4,010 -0.50% 230,062 +19,934 5.29% 0 -1,478 -33,897
20/02/12 4,030 -2.18% 204,567 -20,402 5.18% 0 -1,478 +13,904
20/02/11 4,120 +2.23% 278,837 +57,382 5.32% 0 -1,478 -57,280
20/02/10 4,030 -0.49% 193,046 +24,070 5.00% 0 -1,478 -26,355
20/02/07 4,050 -1.82% 273,684 -25,235 4.75% 0 -2,478 +23,677
20/02/06 4,125 +1.10% 196,497 +43,625 4.91% 0 -2,478 -43,625
20/02/05 4,080 -2.39% 168,924 -11,907 4.69% 0 -3,478 +6,922
20/02/04 4,180 +3.34% 141,834 +43,685 4.79% 0 -3,478 -45,318
20/02/03 4,045 +0.50% 407,322 +139,943 4.58% 0 -3,478 -140,402
20/01/31 4,025 -4.62% 323,995 -13,662 3.73% -5,478 -3,478 +19,455
20/01/30 4,220 -2.20% 303,058 -13,697 3.81% 0 2,000 +12,697
20/01/29 4,315 -0.58% 234,087 +2,950 3.90% 0 2,000 -2,950
20/01/28 4,340 -2.03% 553,657 +100,730 3.70% 0 2,000 -113,100
20/01/23 4,430 -2.32% 311,843 -2,852 3.13% +4,000 2,000 +1,063
20/01/22 4,535 +0.67% 414,458 -3,111 3.09% 0 -2,000 +2,686
20/01/21 4,505 -4.45% 442,919 +5,509 3.11% 0 -2,000 -8,225
20/01/20 4,715 -4.55% 737,761 -47,269 3.41% 0 -2,000 +46,740
20/01/17 4,940 +2.17% 2,650,323 -24,282 3.66% 0 -57,926 +19,737
20/01/16 4,835 -1.12% 1,499,364 -81,391 3.80% 0 -115,370 +81,206
20/01/15 4,890 +5.73% 1,041,228 +11,440 4.26% 0 -115,755 -10,849
20/01/14 4,625 -2.22% 849,144 +27,845 4.26% 0 -115,755 -29,715
20/01/13 4,730 -4.15% 1,052,731 -112,984 3.71% 0 -115,754 +118,917
20/01/10 4,935 -4.17% 2,510,714 -146,802 4.34% 0 -115,754 +147,324
20/01/09 5,150 +19.08% 6,282,309 -20,543 5.18% -1,000 -70,757 +28,790
20/01/08 4,325 -4.00% 797,785 -78,263 5.46% 0 -69,757 +77,623
20/01/07 4,505 +3.09% 488,756 +112,658 6.01% -1,000 -2,236 -103,502
20/01/06 4,370 -1.69% 369,595 +70,111 5.37% 0 -1,236 -72,543
20/01/03 4,445 -1.00% 1,075,325 -117,834 4.97% 0 -1,236 +121,536
20/01/02 4,490 +2.86% 624,656 -13,020 5.50% 0 -3,736 +15,330
19/12/30 4,365 +1.63% 450,496 +70,135 5.55% 0 -3,536 -33,259
2162.84

▼32.66
-1.49%

실시간검색

  1. 셀트리온177,500▼
  2. 소프트센우38,550▲
  3. 삼성전자59,100▼
  4. 성문전자우13,800-
  5. 셀트리온헬스64,300▼
  6. 메디앙스9,650▼
  7. 이루온1,655▲
  8. 오공12,050▼
  9. 신풍제약8,930▲
  10. 모나리자8,150▲