주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/02/15 30,250 -0.49% 317 -7 0.00% -98 4,341 +103
19/02/14 30,400 +0.66% 1,175 -449 29.12% +180 3,259 +269
19/02/13 30,200 0.00% 1,443 +124 29.13% +20 3,079 -144
19/02/12 30,200 +0.67% 1,631 +136 29.13% +310 3,391 -446
19/02/11 30,000 -0.66% 1,037 -198 29.12% +220 3,081 -22
19/02/08 30,200 -0.33% 1,287 +73 29.13% +385 2,861 -458
19/02/07 30,300 -1.30% 1,659 -454 29.13% +334 2,476 -51
19/02/01 30,700 -0.16% 1,014 +202 29.13% +44 1,992 -246
19/01/31 30,750 +0.33% 1,225 -51 29.13% +183 1,968 -132
19/01/30 30,650 +0.33% 1,339 +327 29.13% -201 1,520 -330
19/01/29 30,550 +0.33% 2,851 +132 29.13% +2,597 1,381 -2,729
19/01/28 30,450 +1.16% 944 +104 29.12% -248 -1,286 +144
19/01/25 30,100 +0.17% 656 +154 29.12% -234 -1,239 +75
19/01/24 30,050 +0.67% 1,597 +66 29.12% +100 -847 -602
19/01/23 29,850 0.00% 1,122 +30 29.12% +189 -1,057 -219
19/01/22 29,850 +1.02% 1,741 +389 29.12% +791 -1,246 -1,180
19/01/21 29,550 -2.15% 1,474 -27 29.11% -24 -2,795 +45
19/01/18 30,200 +0.67% 780 -21 29.11% -141 -2,785 +162
19/01/17 30,000 -0.33% 2,032 +535 29.11% -66 -2,644 -469
19/01/16 30,100 +1.01% 4,056 +1,255 29.10% 0 -1,978 -1,255
19/01/15 29,800 +0.85% 2,218 +1,430 29.08% -1,180 -1,616 -250
19/01/14 29,550 -0.17% 287 +10 29.06% 0 -236 -10
19/01/11 29,600 +2.07% 1,793 -53 29.05% +332 293 -422
19/01/10 29,000 +1.22% 691 -41 29.05% 0 189 +41
19/01/09 28,650 0.00% 278 0 29.05% 0 439 0
19/01/08 28,650 0.00% 985 -833 29.05% 0 493 +833
19/01/07 28,650 +0.17% 3,129 -2,174 29.07% -150 1,041 +2,324
19/01/04 28,600 -0.17% 1,317 -119 29.10% +20 1,751 +99
19/01/03 28,650 -2.88% 1,409 -149 29.11% -265 2,986 +411
19/01/02 29,500 -0.51% 2,060 +448 29.11% -340 4,406 -108
18/12/28 29,650 +0.17% 2,853 +30 29.10% -70 5,237 +40
18/12/27 29,600 -1.17% 1,157 -46 29.10% -201 5,407 +147
18/12/26 29,950 -0.99% 1,377 -214 29.10% +158 8,747 +56
18/12/24 30,250 -2.10% 375 -144 29.10% -110 9,589 +208
18/12/21 30,900 +0.82% 1,647 -174 29.11% 0 10,368 -801
18/12/20 30,650 -0.33% 1,622 -92 29.11% -758 10,904 +670
2196.09

▼29.76
-1.34%

실시간검색

  1. 셀트리온210,000-
  2. 일신석재3,700▲
  3. 삼성전자46,050▼
  4. 셀트리온헬스72,500▼
  5. 미래산업179▼
  6. 신라젠74,200▲
  7. 아난티24,050▼
  8. AP시스템27,550▼
  9. 우리기술1,485-
  10. 파미셀12,050▼