29,300 ▲ 400 (+1.38%) 01/23 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/23 29,300 +1.38% 4,030 +3,704 0.00% -3,064 -2,541 -640
20/01/22 28,900 0.00% 609 -35 28.67% +19 457 +16
20/01/21 28,900 -0.52% 408 +25 28.71% -33 938 +8
20/01/20 29,050 +0.17% 914 0 28.71% +214 971 -214
20/01/17 29,000 -0.34% 758 -1 28.71% +492 757 -214
20/01/16 29,100 +1.04% 770 -24 28.71% +186 265 -162
20/01/15 28,800 -0.35% 476 +11 28.71% -1 79 -10
20/01/14 28,900 -0.34% 2,040 +24 28.71% -57 27 +33
20/01/13 29,000 -0.51% 453 +1 28.69% -7 64 +6
20/01/10 29,150 +0.34% 337 -25 28.69% +65 -318 -40
20/01/09 29,050 +0.17% 191 -20 28.69% -36 -1,133 +56
20/01/08 29,000 -0.51% 427 -28 28.69% 0 -1,414 +13
20/01/07 29,150 -0.34% 384 0 28.69% 0 -1,414 0
20/01/06 29,250 +0.69% 1,769 +968 28.69% 0 -1,585 -968
20/01/03 29,050 -1.53% 1,020 +22 28.67% +33 -1,585 -70
20/01/02 29,500 0.00% 589 0 28.72% -59 -1,618 +74
19/12/30 29,500 -1.01% 415 +25 28.62% 0 -1,567 -55
19/12/27 29,800 -0.67% 3,275 +217 28.62% 0 -1,567 -317
19/12/26 30,000 -0.33% 4,126 +1,570 28.62% -105 -1,567 -1,865
19/12/24 30,100 +0.33% 1,251 +563 28.59% -188 -1,552 -538
19/12/23 30,000 0.00% 2,802 -1,364 28.58% -66 -739 +797
19/12/20 30,000 +0.17% 11,099 -5,433 28.61% +500 -673 +4,099
19/12/19 29,950 +0.34% 1,661 +660 28.70% 0 -456 -377
19/12/18 29,850 +1.19% 2,231 +378 28.68% 0 159 -1,194
19/12/17 29,500 +1.55% 3,194 +1,153 28.68% 0 846 -2,233
19/12/16 29,050 0.00% 1,818 +1,335 28.66% 0 1,402 -1,335
19/12/13 29,050 -0.17% 7,554 -1,304 28.64% -53 1,402 +1,165
19/12/12 29,100 +1.04% 1,195 +460 28.66% -20 2,123 -505
19/12/11 28,800 +0.35% 1,371 +760 28.65% -389 2,143 -371
19/12/10 28,700 +0.35% 2,234 +1,906 28.64% -750 2,529 -1,156
19/12/09 28,600 +0.35% 1,480 -16 28.61% -317 3,279 +346
19/12/06 28,500 +0.53% 726 -62 28.61% 0 3,596 +64
19/12/05 28,350 0.00% 874 0 28.61% -171 3,596 +171
19/12/04 28,350 -0.53% 1,136 -93 28.61% 0 3,757 +40
19/12/03 28,500 -1.04% 622 -91 28.61% 0 3,757 -56
19/12/02 28,800 -0.52% 1,277 -605 28.61% -8 3,757 +598
2246.13

▼21.12
-0.93%

실시간검색

  1. 셀트리온175,500▼
  2. 삼성전자60,800▼
  3. 현대차131,000▲
  4. 모나리자6,270▲
  5. 삼성바이오로483,500▲
  6. 남선알미늄4,355▲
  7. 고려제약10,650▼
  8. SFA반도체5,850▲
  9. 셀트리온헬스55,200-
  10. SK하이닉스98,700▼