28,600 ▲ 100 (+0.35%) 12/09 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/12/09 28,600 +0.35% 1,480 -16 0.00% -317 3,279 +346
19/12/06 28,500 +0.53% 726 -62 28.61% 0 3,596 +64
19/12/05 28,350 0.00% 874 0 28.61% -171 3,596 +171
19/12/04 28,350 -0.53% 1,136 -93 28.61% 0 3,757 +40
19/12/03 28,500 -1.04% 622 -91 28.61% 0 3,757 -56
19/12/02 28,800 -0.52% 1,277 -605 28.61% -8 3,757 +598
19/11/29 28,950 0.00% 551 -476 28.62% 0 3,765 +476
19/11/28 28,950 0.00% 669 -276 28.63% 0 5,511 +276
19/11/27 28,950 -0.17% 645 -209 28.63% -90 5,511 +299
19/11/26 29,000 -0.34% 897 -10 28.64% +625 5,601 -600
19/11/25 29,100 0.00% 1,589 -11 28.64% 0 4,976 +11
19/11/22 29,100 +0.87% 949 +4 28.64% +717 4,976 -741
19/11/21 28,850 0.00% 1,556 +11 28.64% +615 4,259 -710
19/11/20 28,850 0.00% 1,538 -212 28.64% +687 3,644 -463
19/11/19 28,850 +0.52% 1,116 -4 28.64% +556 2,957 -635
19/11/18 28,700 +1.06% 3,228 0 28.64% 0 1,601 +400
19/11/15 28,400 -3.73% 12,248 -551 28.64% +668 1,601 -162
19/11/13 29,400 +0.34% 1,066 -85 28.65% 0 933 +34
19/11/11 29,250 -0.68% 2,128 -75 28.65% -3 933 -88
19/11/08 29,450 +0.86% 1,134 -694 28.65% 0 928 +567
19/11/07 29,200 -0.85% 280 -159 28.66% 0 928 +159
19/11/06 29,450 +0.34% 2,606 -546 28.67% 0 928 +479
19/11/05 29,350 0.00% 1,913 -522 28.68% -10 928 +51
19/11/04 29,350 -0.17% 1,264 -316 28.68% 0 938 +316
19/11/01 29,400 +0.17% 1,516 -790 28.69% 0 938 +690
19/10/31 29,350 -0.51% 916 -75 28.70% 0 938 +43
19/10/30 29,500 0.00% 2,840 -2,067 28.70% +1,746 938 +203
19/10/29 29,500 0.00% 489 -275 28.74% 0 -809 +220
19/10/28 29,500 +0.34% 538 -102 28.74% 0 -3,619 +100
19/10/25 29,400 0.00% 397 -5 28.74% 0 -3,794 +5
19/10/24 29,400 +0.17% 150 -33 28.75% 0 -3,911 +33
19/10/23 29,350 -0.17% 332 -45 28.75% 0 -3,911 -17
19/10/22 29,400 +1.03% 1,034 -107 28.75% 0 -3,911 +7
19/10/21 29,100 +0.17% 915 -30 28.75% 0 -3,911 +30
2088.65

▲6.80
0.33%

실시간검색

  1. 셀트리온169,000▼
  2. 제이테크놀로1,000▲
  3. 셀트리온헬스46,400▼
  4. 현대약품5,390▲
  5. 코스모신소재9,060▲
  6. 압타바이오25,300▲
  7. 삼성전자51,200▲
  8. 젬백스39,050▼
  9. 대한항공26,200▲
  10. 젬백스지오2,195↑