¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀθŵµ Áö¼Ó
ÃÖ±Ù ¿Ü±¹ÀÎ ¸Åµµ¼¼°¡ ¿¬¼ÓÀûÀ¸·Î À̾îÁö°í ÀÖ¾î ¼ö±Þ»óÀÇ ¾à¼¼¿¡µµ ºÒ±¸ÇÏ°í ÁÖ°¡´Â »ó½Â½Ãµµ¸¦ ÇÏ°í ÀÖ½À´Ï´Ù. ±×·¯³ª °í°¡¿¡¼ ¸Åµµ ÇÏ·Á´Â ¼¼·Âµµ ¸¸¸¸Ä¡ ¾Ê¾Æ º¸ÀÔ´Ï´Ù. ¿Ü±¹ÀÎ ¸Åµµ¿Í ¸Å¼ö ¼¼·Â°£¿¡ ¾î´ÀÂÊÀÌ ÁÖ°¡¿¡ ´ëÇÑ Áö¹è·ÂÀ» °®´ÂÁö È®ÀÎÇÒ ÇÊ¿ä°¡ ÀÖ½À´Ï´Ù. Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 19/11/22 | 4,540 | +0.22% | 177,179 | +39 | 0.00% | -4,660 | -152,291 | +14,450 |
| 19/11/21 | 4,530 | -4.63% | 275,279 | -54,154 | 6.82% | -12,076 | -146,731 | +41,190 |
| 19/11/20 | 4,750 | -2.46% | 376,050 | -16,542 | 7.00% | -1,003 | -112,833 | +28,985 |
| 19/11/19 | 4,870 | -1.32% | 355,966 | -51,392 | 7.15% | +11,850 | -88,312 | +34,191 |
| 19/11/18 | 4,935 | +2.92% | 620,820 | +13,771 | 7.32% | +13,500 | -81,167 | -17,179 |
| 19/11/15 | 4,795 | +2.02% | 286,696 | +56,946 | 7.28% | -23,001 | -114,620 | -35,957 |
| 19/11/13 | 4,680 | -0.53% | 117,174 | -3,152 | 7.10% | +999 | -68,120 | -13,777 |
| 19/11/11 | 4,550 | -0.98% | 208,251 | -9,376 | 6.95% | -14,880 | -30,656 | -43,371 |
| 19/11/08 | 4,595 | -0.22% | 198,595 | -29,665 | 6.98% | -2,003 | -10,496 | +31,668 |
| 19/11/07 | 4,605 | -2.54% | 296,224 | +11,594 | 7.08% | -35,972 | 13,190 | +35,007 |
| 19/11/06 | 4,725 | -1.97% | 179,849 | -17,886 | 7.10% | -6,000 | 34,133 | +23,886 |
| 19/11/05 | 4,820 | -0.52% | 203,646 | -48,599 | 7.16% | -3,192 | 41,584 | +51,801 |
| 19/11/04 | 4,845 | 0.00% | 321,483 | -92,650 | 7.32% | -34,459 | 37,772 | +125,711 |
| 19/11/01 | 4,845 | +0.73% | 313,209 | -16,668 | 7.62% | -15,417 | 72,075 | +30,646 |
| 19/10/31 | 4,810 | +3.66% | 240,889 | +62,564 | 7.67% | +4,000 | 87,485 | -68,814 |
| 19/10/30 | 4,640 | -4.82% | 380,845 | -2,326 | 7.47% | -23,947 | 83,476 | +31,205 |
| 19/10/29 | 4,875 | +0.31% | 233,147 | +32,033 | 7.48% | -15,111 | 107,415 | -18,972 |
| 19/10/28 | 4,860 | -2.61% | 760,880 | -71,314 | 7.37% | -18,583 | 122,525 | +65,897 |
| 19/10/25 | 4,990 | +4.07% | 1,543,390 | -193,462 | 7.60% | +23,689 | 140,107 | +159,182 |
| 19/10/24 | 4,795 | +1.48% | 258,835 | +82,625 | 8.24% | +3,975 | 119,493 | -86,595 |
| 19/10/23 | 4,725 | -1.25% | 252,630 | +31,050 | 7.97% | +900 | 115,218 | -40,655 |
| 19/10/22 | 4,785 | -0.52% | 284,111 | +3,823 | 7.87% | +21,822 | 128,155 | -27,652 |
| 19/10/21 | 4,810 | +0.63% | 208,736 | +43,785 | 7.84% | +23,518 | 119,237 | -67,306 |
| 19/10/18 | 4,780 | +0.95% | 338,194 | +20,253 | 7.70% | +18,995 | 94,543 | +11,752 |
| 19/10/17 | 4,735 | 0.00% | 307,878 | +7,335 | 7.65% | -19,953 | 78,126 | -5,215 |
| 19/10/16 | 4,735 | -1.35% | 409,290 | -20,500 | 7.63% | +23,499 | 101,359 | -23,168 |
| 19/10/15 | 4,800 | +4.46% | 698,247 | -32,043 | 7.70% | +38,463 | 81,196 | -15,516 |
| 19/10/14 | 4,595 | +2.57% | 851,193 | +40,433 | 7.80% | +5,280 | 10,854 | -35,393 |
| 19/10/11 | 4,480 | +8.47% | 1,087,271 | +93,583 | 7.67% | +21,683 | 6,027 | -107,040 |
| 19/10/10 | 4,130 | -3.73% | 289,141 | -151,985 | 7.37% | -15,029 | -37,090 | +161,814 |
| 19/10/08 | 4,290 | +4.38% | 243,421 | +111,134 | 7.87% | +1,451 | -39,309 | -92,531 |
| 19/10/07 | 4,110 | -0.24% | 153,092 | -37,250 | 7.50% | -7,004 | -96,450 | +44,454 |
| 19/10/04 | 4,120 | -3.40% | 226,442 | -88,036 | 7.61% | -156 | -89,834 | +73,364 |
| 19/10/02 | 4,265 | -1.73% | 106,309 | -6,703 | 7.89% | -7 | -89,679 | +6,633 |
