thinkels
12,000 ▼ 600 (-4.76%)
02/26 장마감 관심종목추가 관심종목 관심종목
유니셈에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/02/26 12,000 -4.76% 1,448,866 -459,083 0.00% +110,633 1,294,955 +331,435
21/02/25 12,600 +7.23% 1,376,157 -176,938 9.99% +137,983 1,345,667 +7,703
21/02/24 11,750 -6.00% 2,588,188 -471,589 10.57% +254,993 1,160,162 +322,644
21/02/23 12,500 -1.19% 546,511 -95,457 12.11% +88,936 887,253 +1,052
21/02/22 12,650 +2.43% 911,430 -23,313 12.42% +154,990 752,003 -123,270
21/02/19 12,350 +5.11% 1,452,153 -42,498 12.49% +204,727 523,285 -163,302
21/02/18 11,750 -4.86% 992,830 +45,135 12.63% +25,988 304,819 -71,197
21/02/17 12,350 -2.37% 442,730 +16,447 12.49% -48,728 462,596 +32,961
21/02/16 12,650 +0.40% 763,066 -112,998 15.04% +23,475 598,369 +83,421
21/02/15 12,600 +3.28% 920,817 -45,182 15.41% +20,715 509,672 +27,255
21/02/10 12,200 +0.83% 785,885 +68,104 15.56% +27,909 514,361 -104,663
21/02/09 12,100 -0.41% 1,044,516 -118,987 15.33% +30,023 434,525 +85,003
21/02/08 12,150 -2.41% 549,488 +17,906 15.72% -14,499 346,021 +1,630
21/02/05 12,450 -0.80% 732,890 +65,578 15.66% -24,779 358,944 -44,996
21/02/04 12,550 -4.20% 1,021,857 -101,184 15.45% +3,569 339,134 +68,082
21/02/03 13,100 +3.56% 1,378,991 +53,715 15.78% +50,324 259,947 -158,275
21/02/02 12,650 -1.94% 1,701,543 +51,281 15.60% +73,370 209,458 -149,151
21/02/01 12,900 +4.03% 1,064,763 -29,559 15.46% +65,255 106,811 -34,114
21/01/29 12,400 -4.25% 2,058,840 +132,420 15.55% +62,803 -141,875 -202,434
21/01/28 12,950 -3.36% 1,434,569 +92,281 15.12% +47,268 -207,719 -140,321
21/01/27 13,400 -1.47% 1,214,756 +30,566 14.82% +161,345 -219,664 -172,532
21/01/26 13,600 +1.12% 2,754,700 +178,905 14.72% -47,522 -313,981 -135,348
21/01/25 13,450 +2.67% 1,632,443 -15,636 14.14% -17,916 -368,190 +35,480
21/01/22 13,100 +13.42% 6,218,785 +510,252 14.19% -46,314 -335,716 -388,033
21/01/21 11,550 +6.94% 2,458,447 +203,690 12.53% -73,728 -269,808 -151,892
21/01/20 10,800 +6.40% 2,238,119 +298,939 11.86% -13,739 -173,713 -290,483
21/01/19 10,150 +3.89% 3,663,027 -57,325 10.89% +183,765 -161,169 -73,704
21/01/18 9,770 +7.48% 3,959,685 +733,161 11.08% +87,045 -224,884 -818,329
21/01/15 9,090 +2.02% 2,357,970 +119,875 8.68% -65,222 -313,383 -12,396
21/01/14 8,910 +5.19% 1,823,452 +228,315 8.29% +25,404 -250,273 -259,668
21/01/13 8,470 -0.94% 584,765 -26,631 7.55% -51,927 -260,875 +79,368
21/01/12 8,550 +0.35% 680,991 +70,475 7.66% -58,481 -207,256 +30,248
21/01/11 8,520 -2.63% 931,096 +125,395 7.43% -1,576 -80,764 -118,121
21/01/08 8,750 +0.46% 1,017,793 -31,855 7.02% -44,589 -61,243 +79,674
21/01/07 8,710 0.00% 676,307 -24,658 7.07% -75,618 -21,678 +101,828
21/01/06 8,710 +0.11% 1,635,508 +103,753 7.13% -165 63,836 +515
3012.95

▼86.74
-2.80%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼