¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀθŵµ Áö¼Ó
ÃÖ±Ù ¿Ü±¹ÀÎ ¸Åµµ¼¼°¡ ¿¬¼ÓÀûÀ¸·Î À̾îÁö°í ÀÖ¾î ¼ö±Þ»óÀÇ ¾à¼¼¿¡µµ ºÒ±¸ÇÏ°í ÁÖ°¡´Â »ó½Â½Ãµµ¸¦ ÇÏ°í ÀÖ½À´Ï´Ù. ±×·¯³ª °í°¡¿¡¼ ¸Åµµ ÇÏ·Á´Â ¼¼·Âµµ ¸¸¸¸Ä¡ ¾Ê¾Æ º¸ÀÔ´Ï´Ù. ¿Ü±¹ÀÎ ¸Åµµ¿Í ¸Å¼ö ¼¼·Â°£¿¡ ¾î´ÀÂÊÀÌ ÁÖ°¡¿¡ ´ëÇÑ Áö¹è·ÂÀ» °®´ÂÁö È®ÀÎÇÒ ÇÊ¿ä°¡ ÀÖ½À´Ï´Ù. Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 20/08/06 | 7,300 | -2.01% | 1,996,147 | -107,076 | 0.00% | -20,581 | -129,524 | +120,270 |
| 20/08/05 | 7,450 | -4.97% | 3,613,905 | -107,706 | 6.83% | -43,647 | -108,943 | +173,452 |
| 20/08/04 | 7,840 | +18.43% | 18,333,522 | +82,445 | 7.18% | +76,031 | -65,296 | -125,637 |
| 20/08/03 | 6,620 | -0.15% | 574,100 | +9,460 | 6.91% | 0 | -158,773 | -5,457 |
| 20/07/31 | 6,630 | -2.07% | 692,159 | -131,556 | 6.88% | -5,616 | -100,500 | +137,294 |
| 20/07/30 | 6,770 | +1.96% | 1,081,378 | +25,673 | 7.31% | 0 | -151,212 | -22,847 |
| 20/07/29 | 6,640 | -0.45% | 3,390,232 | -167,170 | 7.22% | -20,948 | -120,314 | +243,830 |
| 20/07/28 | 6,670 | +4.38% | 1,434,648 | +68,171 | 7.77% | +23,568 | -99,366 | -126,659 |
| 20/07/27 | 6,390 | +3.23% | 562,067 | +116,788 | 7.55% | -15,506 | -132,934 | -101,602 |
| 20/07/24 | 6,190 | -3.28% | 699,029 | -41,749 | 7.17% | -18,308 | -98,429 | +61,414 |
| 20/07/23 | 6,400 | -0.31% | 419,531 | -24,617 | 7.30% | +999 | -65,120 | +23,898 |
| 20/07/22 | 6,420 | +0.31% | 470,081 | +15,009 | 7.40% | -6,187 | -180,021 | -8,902 |
| 20/07/21 | 6,400 | 0.00% | 549,313 | +66,639 | 7.35% | -53,576 | -143,175 | -12,223 |
| 20/07/20 | 6,400 | -2.59% | 509,189 | -24,711 | 7.13% | -33,866 | -82,861 | +78,577 |
| 20/07/17 | 6,570 | +0.46% | 438,210 | +11,358 | 7.21% | +1,998 | -16,419 | -15,453 |
| 20/07/16 | 6,540 | -2.24% | 979,561 | -173,278 | 7.17% | -7,053 | -16,762 | +207,322 |
| 20/07/15 | 6,690 | +4.21% | 1,561,895 | +211,699 | 7.74% | +6,115 | -10,984 | -205,278 |
| 20/07/14 | 6,420 | -1.38% | 431,791 | -20,509 | 7.05% | -18,904 | -31,668 | +40,411 |
| 20/07/13 | 6,510 | +1.09% | 805,793 | -51,698 | 7.12% | -145 | 35,246 | +57,102 |
| 20/07/10 | 6,440 | +0.63% | 1,223,591 | +53,500 | 7.29% | +6,102 | 94,472 | -85,097 |
| 20/07/09 | 6,400 | -0.16% | 409,038 | +31,324 | 7.11% | 0 | 112,869 | -28,955 |
| 20/07/08 | 6,410 | +0.63% | 424,361 | +32,259 | 7.01% | 0 | 106,658 | -33,387 |
| 20/07/07 | 6,370 | -1.55% | 1,186,728 | -111,640 | 6.95% | -17,446 | 33,336 | +152,600 |
| 20/07/06 | 6,470 | +4.52% | 1,100,324 | +55,405 | 7.38% | +58,273 | 6,042 | -106,277 |
| 20/07/03 | 6,190 | -1.12% | 549,101 | +6,273 | 7.20% | -56,328 | -95,687 | +49,520 |
| 20/07/02 | 6,260 | +3.47% | 819,372 | -149,282 | 7.18% | +30,898 | -42,476 | +119,207 |
| 20/07/01 | 6,050 | +2.54% | 720,887 | +139,707 | 7.66% | 0 | -90,299 | -131,393 |
| 20/06/30 | 5,900 | -0.84% | 451,065 | -37,990 | 7.21% | -10,000 | -137,841 | +53,511 |
| 20/06/29 | 5,950 | -0.83% | 264,447 | +5,692 | 7.33% | +18,999 | -139,678 | -24,901 |
| 20/06/26 | 6,000 | -0.17% | 356,924 | -18,184 | 7.31% | +15,001 | -52,035 | +10,283 |
| 20/06/25 | 6,010 | -3.69% | 612,712 | -107,364 | 7.37% | -113,902 | -108,115 | +231,692 |
| 20/06/24 | 6,240 | +3.65% | 605,304 | +47,204 | 7.72% | +30,659 | -92,970 | -67,582 |
| 20/06/23 | 6,020 | -1.63% | 658,275 | -105,503 | 7.57% | +6,738 | -145,906 | +74,471 |
| 20/06/22 | 6,120 | +2.34% | 448,764 | +8,148 | 7.91% | +32,576 | -173,293 | -41,882 |
| 20/06/19 | 5,980 | +0.17% | 364,667 | +43,287 | 7.89% | +1,655 | -117,674 | -44,942 |
| 20/06/18 | 5,970 | +0.17% | 312,316 | +19,392 | 7.75% | -1,275 | 158,380 | -18,694 |
