유니셈(036200) > 주체별매매동향

주체별 매매동향

날짜	현재가	등락률	거래량	외국인		기관		개인
날짜	현재가	등락률	거래량	순매매	지분율	순매매	20일 누적	순매매
21/02/26	12,000	-4.76%	1,448,866	-459,083	0.00%	+110,633	1,294,955	+331,435
21/02/25	12,600	+7.23%	1,376,157	-176,938	9.99%	+137,983	1,345,667	+7,703
21/02/24	11,750	-6.00%	2,588,188	-471,589	10.57%	+254,993	1,160,162	+322,644
21/02/23	12,500	-1.19%	546,511	-95,457	12.11%	+88,936	887,253	+1,052
21/02/22	12,650	+2.43%	911,430	-23,313	12.42%	+154,990	752,003	-123,270
21/02/19	12,350	+5.11%	1,452,153	-42,498	12.49%	+204,727	523,285	-163,302
21/02/18	11,750	-4.86%	992,830	+45,135	12.63%	+25,988	304,819	-71,197
21/02/17	12,350	-2.37%	442,730	+16,447	12.49%	-48,728	462,596	+32,961
21/02/16	12,650	+0.40%	763,066	-112,998	15.04%	+23,475	598,369	+83,421
21/02/15	12,600	+3.28%	920,817	-45,182	15.41%	+20,715	509,672	+27,255
21/02/10	12,200	+0.83%	785,885	+68,104	15.56%	+27,909	514,361	-104,663
21/02/09	12,100	-0.41%	1,044,516	-118,987	15.33%	+30,023	434,525	+85,003
21/02/08	12,150	-2.41%	549,488	+17,906	15.72%	-14,499	346,021	+1,630
21/02/05	12,450	-0.80%	732,890	+65,578	15.66%	-24,779	358,944	-44,996
21/02/04	12,550	-4.20%	1,021,857	-101,184	15.45%	+3,569	339,134	+68,082
21/02/03	13,100	+3.56%	1,378,991	+53,715	15.78%	+50,324	259,947	-158,275
21/02/02	12,650	-1.94%	1,701,543	+51,281	15.60%	+73,370	209,458	-149,151
21/02/01	12,900	+4.03%	1,064,763	-29,559	15.46%	+65,255	106,811	-34,114
21/01/29	12,400	-4.25%	2,058,840	+132,420	15.55%	+62,803	-141,875	-202,434
21/01/28	12,950	-3.36%	1,434,569	+92,281	15.12%	+47,268	-207,719	-140,321
21/01/27	13,400	-1.47%	1,214,756	+30,566	14.82%	+161,345	-219,664	-172,532
21/01/26	13,600	+1.12%	2,754,700	+178,905	14.72%	-47,522	-313,981	-135,348
21/01/25	13,450	+2.67%	1,632,443	-15,636	14.14%	-17,916	-368,190	+35,480
21/01/22	13,100	+13.42%	6,218,785	+510,252	14.19%	-46,314	-335,716	-388,033
21/01/21	11,550	+6.94%	2,458,447	+203,690	12.53%	-73,728	-269,808	-151,892
21/01/20	10,800	+6.40%	2,238,119	+298,939	11.86%	-13,739	-173,713	-290,483
21/01/19	10,150	+3.89%	3,663,027	-57,325	10.89%	+183,765	-161,169	-73,704
21/01/18	9,770	+7.48%	3,959,685	+733,161	11.08%	+87,045	-224,884	-818,329
21/01/15	9,090	+2.02%	2,357,970	+119,875	8.68%	-65,222	-313,383	-12,396
21/01/14	8,910	+5.19%	1,823,452	+228,315	8.29%	+25,404	-250,273	-259,668
21/01/13	8,470	-0.94%	584,765	-26,631	7.55%	-51,927	-260,875	+79,368
21/01/12	8,550	+0.35%	680,991	+70,475	7.66%	-58,481	-207,256	+30,248
21/01/11	8,520	-2.63%	931,096	+125,395	7.43%	-1,576	-80,764	-118,121
21/01/08	8,750	+0.46%	1,017,793	-31,855	7.02%	-44,589	-61,243	+79,674
21/01/07	8,710	0.00%	676,307	-24,658	7.07%	-75,618	-21,678	+101,828
21/01/06	8,710	+0.11%	1,635,508	+103,753	7.13%	-165	63,836	+515

주체별 매매동향

실시간검색

인기토론방