ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
12,000 ¡å 600 (-4.76%)
02/26 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/02/26 |
12,000 |
-4.76% |
1,448,866 |
-459,083 |
0.00% |
+110,633 |
1,294,955 |
+331,435 |
21/02/25 |
12,600 |
+7.23% |
1,376,157 |
-176,938 |
9.99% |
+137,983 |
1,345,667 |
+7,703 |
21/02/24 |
11,750 |
-6.00% |
2,588,188 |
-471,589 |
10.57% |
+254,993 |
1,160,162 |
+322,644 |
21/02/23 |
12,500 |
-1.19% |
546,511 |
-95,457 |
12.11% |
+88,936 |
887,253 |
+1,052 |
21/02/22 |
12,650 |
+2.43% |
911,430 |
-23,313 |
12.42% |
+154,990 |
752,003 |
-123,270 |
21/02/19 |
12,350 |
+5.11% |
1,452,153 |
-42,498 |
12.49% |
+204,727 |
523,285 |
-163,302 |
21/02/18 |
11,750 |
-4.86% |
992,830 |
+45,135 |
12.63% |
+25,988 |
304,819 |
-71,197 |
21/02/17 |
12,350 |
-2.37% |
442,730 |
+16,447 |
12.49% |
-48,728 |
462,596 |
+32,961 |
21/02/16 |
12,650 |
+0.40% |
763,066 |
-112,998 |
15.04% |
+23,475 |
598,369 |
+83,421 |
21/02/15 |
12,600 |
+3.28% |
920,817 |
-45,182 |
15.41% |
+20,715 |
509,672 |
+27,255 |
21/02/10 |
12,200 |
+0.83% |
785,885 |
+68,104 |
15.56% |
+27,909 |
514,361 |
-104,663 |
21/02/09 |
12,100 |
-0.41% |
1,044,516 |
-118,987 |
15.33% |
+30,023 |
434,525 |
+85,003 |
21/02/08 |
12,150 |
-2.41% |
549,488 |
+17,906 |
15.72% |
-14,499 |
346,021 |
+1,630 |
21/02/05 |
12,450 |
-0.80% |
732,890 |
+65,578 |
15.66% |
-24,779 |
358,944 |
-44,996 |
21/02/04 |
12,550 |
-4.20% |
1,021,857 |
-101,184 |
15.45% |
+3,569 |
339,134 |
+68,082 |
21/02/03 |
13,100 |
+3.56% |
1,378,991 |
+53,715 |
15.78% |
+50,324 |
259,947 |
-158,275 |
21/02/02 |
12,650 |
-1.94% |
1,701,543 |
+51,281 |
15.60% |
+73,370 |
209,458 |
-149,151 |
21/02/01 |
12,900 |
+4.03% |
1,064,763 |
-29,559 |
15.46% |
+65,255 |
106,811 |
-34,114 |
21/01/29 |
12,400 |
-4.25% |
2,058,840 |
+132,420 |
15.55% |
+62,803 |
-141,875 |
-202,434 |
21/01/28 |
12,950 |
-3.36% |
1,434,569 |
+92,281 |
15.12% |
+47,268 |
-207,719 |
-140,321 |
21/01/27 |
13,400 |
-1.47% |
1,214,756 |
+30,566 |
14.82% |
+161,345 |
-219,664 |
-172,532 |
21/01/26 |
13,600 |
+1.12% |
2,754,700 |
+178,905 |
14.72% |
-47,522 |
-313,981 |
-135,348 |
21/01/25 |
13,450 |
+2.67% |
1,632,443 |
-15,636 |
14.14% |
-17,916 |
-368,190 |
+35,480 |
21/01/22 |
13,100 |
+13.42% |
6,218,785 |
+510,252 |
14.19% |
-46,314 |
-335,716 |
-388,033 |
21/01/21 |
11,550 |
+6.94% |
2,458,447 |
+203,690 |
12.53% |
-73,728 |
-269,808 |
-151,892 |
21/01/20 |
10,800 |
+6.40% |
2,238,119 |
+298,939 |
11.86% |
-13,739 |
-173,713 |
-290,483 |
21/01/19 |
10,150 |
+3.89% |
3,663,027 |
-57,325 |
10.89% |
+183,765 |
-161,169 |
-73,704 |
21/01/18 |
9,770 |
+7.48% |
3,959,685 |
+733,161 |
11.08% |
+87,045 |
-224,884 |
-818,329 |
21/01/15 |
9,090 |
+2.02% |
2,357,970 |
+119,875 |
8.68% |
-65,222 |
-313,383 |
-12,396 |
21/01/14 |
8,910 |
+5.19% |
1,823,452 |
+228,315 |
8.29% |
+25,404 |
-250,273 |
-259,668 |
21/01/13 |
8,470 |
-0.94% |
584,765 |
-26,631 |
7.55% |
-51,927 |
-260,875 |
+79,368 |
21/01/12 |
8,550 |
+0.35% |
680,991 |
+70,475 |
7.66% |
-58,481 |
-207,256 |
+30,248 |
21/01/11 |
8,520 |
-2.63% |
931,096 |
+125,395 |
7.43% |
-1,576 |
-80,764 |
-118,121 |
21/01/08 |
8,750 |
+0.46% |
1,017,793 |
-31,855 |
7.02% |
-44,589 |
-61,243 |
+79,674 |
21/01/07 |
8,710 |
0.00% |
676,307 |
-24,658 |
7.07% |
-75,618 |
-21,678 |
+101,828 |
21/01/06 |
8,710 |
+0.11% |
1,635,508 |
+103,753 |
7.13% |
-165 |
63,836 |
+515 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å