¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀΰ¸Åµµ¼¼ ÃâÇö
¿Ü±¹ÀεéÀÌ ºñ±³Àû °ÇÏ°Ô ¸Åµµ¿¡ ÀÓÇÏ°í ÀÖ½À´Ï´Ù. ÀÌ¿¡ ¸ÂÃß¾î ÁÖ°¡µµ Àá±ñ ¹ÝµîÀÇ ½Ãµµ¸¦ ÇÏ¿´À¸³ª ¾à¼¼¸¦ À¯ÁöÇÏ°í ÀÖ½À´Ï´Ù. ¿Ü±¹ÀÎ ¸Åµµ¼¼ÀÇ Áö¼Ó¿©ºÎ¿Í 5Àϼ±ÀÇ »ó½ÂÀüȯ ¿©ºÎ¸¦ »ìÇǽñ⠹ٶø´Ï´Ù. Áö³ ÀÏ°³¿ù µ¿¾È ¿Ü±¹ÀεéÀÌ ÁýÁßÀûÀ¸·Î ¸Å¸ÅÇÑ Á¾¸ñÀÔ´Ï´Ù¸¸ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¿Í ÁÖ°¡¿Í´Â Å« °ü°è´Â ã¾Æº¸±â ¾î·Æ½À´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 20/07/02 | 32,400 | +6.58% | 307,811 | +25,360 | 0.00% | +52,165 | 168,068 | -84,991 |
| 20/07/01 | 30,400 | -1.46% | 126,758 | +7,619 | 4.35% | +7,861 | 111,976 | -21,210 |
| 20/06/30 | 30,850 | +10.18% | 499,880 | +10,764 | 4.30% | +56,168 | 107,910 | -65,639 |
| 20/06/29 | 28,000 | -5.41% | 139,743 | +1,567 | 4.24% | -51,565 | 46,083 | +50,131 |
| 20/06/26 | 29,600 | -1.99% | 115,274 | +967 | 4.23% | -49,030 | 80,349 | +47,377 |
| 20/06/25 | 30,200 | -2.89% | 99,472 | +1,147 | 4.22% | -23,719 | 83,663 | +22,206 |
| 20/06/24 | 31,100 | -1.11% | 89,110 | -1,352 | 4.21% | -33,347 | 97,856 | +34,539 |
| 20/06/23 | 31,450 | -3.23% | 242,008 | -8,405 | 4.22% | -73,032 | 138,540 | +81,683 |
| 20/06/22 | 32,500 | +1.72% | 111,368 | -5,351 | 4.27% | -12,980 | 216,708 | +13,606 |
| 20/06/19 | 31,950 | +2.24% | 127,216 | +4,548 | 4.30% | +23,991 | 224,607 | -31,194 |
| 20/06/18 | 31,250 | -2.95% | 110,416 | -2,058 | 4.28% | -11,867 | 201,617 | +13,951 |
| 20/06/17 | 32,200 | +2.22% | 157,207 | +2,842 | 4.29% | +26,070 | 152,487 | -30,914 |
| 20/06/16 | 31,500 | +0.64% | 145,059 | -4,509 | 4.27% | -2,541 | 108,025 | +4,668 |
| 20/06/15 | 31,300 | -2.95% | 183,133 | -3,108 | 4.30% | -12,130 | 146,376 | +23,821 |
| 20/06/12 | 32,250 | -3.73% | 196,266 | -2,996 | 4.32% | -6,525 | 125,009 | +7,608 |
| 20/06/11 | 33,500 | -3.74% | 243,434 | -31,238 | 4.34% | +25,326 | 115,164 | +5,635 |
| 20/06/10 | 34,800 | +1.90% | 561,956 | -15,020 | 4.53% | +143,065 | 42,991 | -126,490 |
| 20/06/09 | 34,150 | +4.43% | 323,434 | -6,378 | 4.62% | +86,002 | -115,423 | -81,531 |
| 20/06/08 | 32,700 | +2.03% | 145,602 | +8,135 | 4.66% | +26,214 | -335,590 | -34,165 |
| 20/06/05 | 32,050 | +0.63% | 143,716 | +7,879 | 4.61% | -2,058 | -453,436 | -6,638 |
| 20/06/04 | 31,850 | -0.78% | 149,145 | -11,708 | 4.56% | -3,927 | -511,468 | +15,455 |
| 20/06/03 | 32,100 | +2.23% | 211,531 | +4,363 | 4.63% | +3,795 | -520,029 | -6,814 |
| 20/06/02 | 31,400 | +3.63% | 334,335 | +5,182 | 4.61% | -5,659 | -499,557 | -1,841 |
| 20/06/01 | 30,300 | +1.68% | 75,056 | +16,741 | 4.57% | -17,299 | -536,423 | +369 |
| 20/05/29 | 29,800 | -3.25% | 162,809 | -2,924 | 4.47% | -45,716 | -526,890 | +47,154 |
| 20/05/28 | 30,800 | -2.22% | 111,652 | -10,741 | 4.49% | -9,526 | -472,149 | +20,261 |
| 20/05/27 | 31,500 | 0.00% | 78,830 | -2,273 | 4.56% | +7,337 | -438,300 | -6,488 |
| 20/05/26 | 31,500 | +1.78% | 92,927 | -936 | 4.57% | +5,136 | -448,953 | -4,400 |
| 20/05/25 | 30,950 | +0.32% | 66,747 | +3,425 | 4.57% | -5,081 | -459,253 | +875 |
| 20/05/22 | 30,850 | -3.74% | 116,895 | -771 | 4.55% | +1,001 | -416,507 | +379 |
| 20/05/21 | 32,050 | -0.47% | 143,844 | -5,338 | 4.56% | -60,997 | -415,939 | +64,535 |
| 20/05/20 | 32,200 | +0.16% | 113,656 | -13,283 | 4.59% | -18,392 | -369,595 | +27,404 |
| 20/05/19 | 32,150 | +5.76% | 267,042 | -8,901 | 4.67% | +35,810 | -385,791 | -32,528 |
| 20/05/18 | 30,400 | -0.33% | 84,111 | +8,237 | 4.73% | -33,497 | -375,796 | +24,902 |
| 20/05/15 | 30,500 | +0.33% | 92,214 | +6,095 | 4.68% | -16,370 | -323,510 | +8,986 |
| 20/05/14 | 30,400 | -4.85% | 182,659 | +7,182 | 4.64% | -46,847 | -374,146 | +40,641 |
