ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
44,650 ¡å 1,200 (-2.62%)
02/26 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- Á¦ÀÌÄÜÅÙÆ®¸®¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/02/26 |
44,650 |
-2.62% |
218,344 |
-17,585 |
0.00% |
+39,431 |
415,269 |
-20,510 |
21/02/25 |
45,850 |
+6.38% |
330,449 |
+66,946 |
8.09% |
+84,149 |
361,555 |
-154,740 |
21/02/24 |
43,100 |
-2.49% |
228,502 |
+588 |
7.68% |
+16,564 |
277,430 |
-14,829 |
21/02/23 |
44,200 |
+5.11% |
283,194 |
+3,741 |
7.68% |
+110,178 |
184,659 |
-112,025 |
21/02/22 |
42,050 |
+0.60% |
156,694 |
+3,752 |
7.66% |
+40,485 |
154,885 |
-44,031 |
21/02/19 |
41,800 |
-1.42% |
153,426 |
+8,324 |
7.63% |
+8,352 |
158,117 |
-12,881 |
21/02/18 |
42,400 |
-1.40% |
103,978 |
-7,604 |
7.58% |
+15,825 |
350,223 |
-7,942 |
21/02/17 |
43,000 |
-1.04% |
112,408 |
-12,051 |
7.63% |
+7,679 |
364,562 |
+12,876 |
21/02/16 |
43,450 |
+0.23% |
129,901 |
-4,026 |
7.70% |
+21,922 |
379,465 |
-22,399 |
21/02/15 |
43,350 |
+7.43% |
290,137 |
+12,007 |
7.73% |
+84,428 |
332,742 |
-88,421 |
21/02/10 |
40,350 |
+0.37% |
95,905 |
+4,240 |
7.65% |
-16,129 |
261,958 |
+11,692 |
21/02/09 |
40,200 |
-0.99% |
99,107 |
+1,572 |
7.63% |
+3,096 |
190,623 |
-4,639 |
21/02/08 |
40,600 |
-0.85% |
118,489 |
+3,162 |
7.62% |
-15,558 |
291,036 |
+10,202 |
21/02/05 |
40,950 |
+3.67% |
242,525 |
+37,082 |
7.60% |
+10,524 |
295,885 |
-48,472 |
21/02/04 |
39,500 |
-3.89% |
117,577 |
+8,887 |
7.37% |
-8,847 |
205,003 |
-1,837 |
21/02/03 |
41,100 |
+0.24% |
116,199 |
-2,484 |
7.32% |
+2,785 |
188,792 |
-83 |
21/02/02 |
41,000 |
+2.24% |
165,708 |
+4,512 |
7.33% |
+21,037 |
149,015 |
-29,144 |
21/02/01 |
40,100 |
+0.12% |
184,938 |
+6,066 |
7.31% |
-19,603 |
208,387 |
+15,531 |
21/01/29 |
40,050 |
-5.43% |
230,254 |
+6,302 |
7.27% |
+2,611 |
237,276 |
-9,092 |
21/01/28 |
42,350 |
-1.05% |
140,907 |
+9,629 |
7.23% |
+6,340 |
332,213 |
-16,352 |
21/01/27 |
42,800 |
-1.61% |
121,610 |
-2,834 |
7.17% |
-14,283 |
398,292 |
+17,082 |
21/01/26 |
43,500 |
-0.46% |
157,841 |
-511 |
7.19% |
+24 |
443,424 |
+1,452 |
21/01/25 |
43,700 |
-3.96% |
316,114 |
-30,956 |
7.19% |
-76,207 |
463,031 |
+107,100 |
21/01/22 |
45,500 |
+3.06% |
313,303 |
-1,800 |
7.38% |
+80,404 |
523,424 |
-60,754 |
21/01/21 |
44,150 |
+0.91% |
353,339 |
+22,428 |
7.39% |
+43,717 |
396,821 |
-65,705 |
21/01/20 |
43,750 |
+7.36% |
757,446 |
+20,126 |
7.25% |
+200,458 |
317,856 |
-226,326 |
21/01/19 |
40,750 |
+4.76% |
274,669 |
+10,910 |
7.13% |
+30,164 |
81,270 |
-41,420 |
21/01/18 |
38,900 |
0.00% |
124,348 |
+9,050 |
7.07% |
+22,582 |
101,723 |
-23,377 |
21/01/15 |
38,900 |
-2.63% |
184,368 |
-3,496 |
7.01% |
-24,801 |
116,101 |
+25,014 |
21/01/14 |
39,950 |
+0.88% |
224,700 |
+3,936 |
7.03% |
+13,644 |
219,385 |
-16,026 |
21/01/13 |
39,600 |
-2.70% |
250,311 |
+661 |
7.01% |
-87,464 |
206,818 |
+88,167 |
21/01/12 |
40,700 |
+6.96% |
505,661 |
+8,536 |
7.00% |
+103,509 |
264,349 |
-126,735 |
21/01/11 |
38,050 |
-2.44% |
334,459 |
+27,874 |
6.95% |
-10,709 |
180,008 |
-15,439 |
21/01/08 |
39,000 |
-3.35% |
341,790 |
+7,553 |
6.78% |
-80,358 |
65,278 |
+72,534 |
21/01/07 |
40,350 |
-0.25% |
272,029 |
+14,632 |
6.74% |
-25,058 |
117,726 |
+9,418 |
21/01/06 |
40,450 |
-3.35% |
360,651 |
+20,437 |
6.65% |
-36,992 |
292,816 |
+17,029 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å