thinkels
44,650 ▼ 1,200 (-2.62%)
02/26 장마감 관심종목추가 관심종목 관심종목
제이콘텐트리에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/02/26 44,650 -2.62% 218,344 -17,585 0.00% +39,431 415,269 -20,510
21/02/25 45,850 +6.38% 330,449 +66,946 8.09% +84,149 361,555 -154,740
21/02/24 43,100 -2.49% 228,502 +588 7.68% +16,564 277,430 -14,829
21/02/23 44,200 +5.11% 283,194 +3,741 7.68% +110,178 184,659 -112,025
21/02/22 42,050 +0.60% 156,694 +3,752 7.66% +40,485 154,885 -44,031
21/02/19 41,800 -1.42% 153,426 +8,324 7.63% +8,352 158,117 -12,881
21/02/18 42,400 -1.40% 103,978 -7,604 7.58% +15,825 350,223 -7,942
21/02/17 43,000 -1.04% 112,408 -12,051 7.63% +7,679 364,562 +12,876
21/02/16 43,450 +0.23% 129,901 -4,026 7.70% +21,922 379,465 -22,399
21/02/15 43,350 +7.43% 290,137 +12,007 7.73% +84,428 332,742 -88,421
21/02/10 40,350 +0.37% 95,905 +4,240 7.65% -16,129 261,958 +11,692
21/02/09 40,200 -0.99% 99,107 +1,572 7.63% +3,096 190,623 -4,639
21/02/08 40,600 -0.85% 118,489 +3,162 7.62% -15,558 291,036 +10,202
21/02/05 40,950 +3.67% 242,525 +37,082 7.60% +10,524 295,885 -48,472
21/02/04 39,500 -3.89% 117,577 +8,887 7.37% -8,847 205,003 -1,837
21/02/03 41,100 +0.24% 116,199 -2,484 7.32% +2,785 188,792 -83
21/02/02 41,000 +2.24% 165,708 +4,512 7.33% +21,037 149,015 -29,144
21/02/01 40,100 +0.12% 184,938 +6,066 7.31% -19,603 208,387 +15,531
21/01/29 40,050 -5.43% 230,254 +6,302 7.27% +2,611 237,276 -9,092
21/01/28 42,350 -1.05% 140,907 +9,629 7.23% +6,340 332,213 -16,352
21/01/27 42,800 -1.61% 121,610 -2,834 7.17% -14,283 398,292 +17,082
21/01/26 43,500 -0.46% 157,841 -511 7.19% +24 443,424 +1,452
21/01/25 43,700 -3.96% 316,114 -30,956 7.19% -76,207 463,031 +107,100
21/01/22 45,500 +3.06% 313,303 -1,800 7.38% +80,404 523,424 -60,754
21/01/21 44,150 +0.91% 353,339 +22,428 7.39% +43,717 396,821 -65,705
21/01/20 43,750 +7.36% 757,446 +20,126 7.25% +200,458 317,856 -226,326
21/01/19 40,750 +4.76% 274,669 +10,910 7.13% +30,164 81,270 -41,420
21/01/18 38,900 0.00% 124,348 +9,050 7.07% +22,582 101,723 -23,377
21/01/15 38,900 -2.63% 184,368 -3,496 7.01% -24,801 116,101 +25,014
21/01/14 39,950 +0.88% 224,700 +3,936 7.03% +13,644 219,385 -16,026
21/01/13 39,600 -2.70% 250,311 +661 7.01% -87,464 206,818 +88,167
21/01/12 40,700 +6.96% 505,661 +8,536 7.00% +103,509 264,349 -126,735
21/01/11 38,050 -2.44% 334,459 +27,874 6.95% -10,709 180,008 -15,439
21/01/08 39,000 -3.35% 341,790 +7,553 6.78% -80,358 65,278 +72,534
21/01/07 40,350 -0.25% 272,029 +14,632 6.74% -25,058 117,726 +9,418
21/01/06 40,450 -3.35% 360,651 +20,437 6.65% -36,992 292,816 +17,029
3012.95

▼86.74
-2.80%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼