¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀΰ¸Åµµ¼¼ ÃâÇö
¿Ü±¹ÀεéÀÌ ºñ±³Àû °ÇÏ°Ô ¸Åµµ¿¡ ÀÓÇÏ°í ÀÖ½À´Ï´Ù. ÀÌ¿¡ ¸ÂÃß¾î ÁÖ°¡µµ Àá±ñ ¹ÝµîÀÇ ½Ãµµ¸¦ ÇÏ¿´À¸³ª ¾à¼¼¸¦ À¯ÁöÇÏ°í ÀÖ½À´Ï´Ù. ¿Ü±¹ÀÎ ¸Åµµ¼¼ÀÇ Áö¼Ó¿©ºÎ¿Í 5Àϼ±ÀÇ »ó½ÂÀüȯ ¿©ºÎ¸¦ »ìÇǽñ⠹ٶø´Ï´Ù. Áö³ ÀÏ°³¿ù µ¿¾È ¿Ü±¹ÀεéÀÌ ÁýÁßÀûÀ¸·Î ¸Å¸ÅÇÑ Á¾¸ñÀÔ´Ï´Ù¸¸ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¿Í ÁÖ°¡¿Í´Â Å« °ü°è´Â ã¾Æº¸±â ¾î·Æ½À´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 19/10/18 | 34,400 | +1.18% | 136,207 | -5,919 | 0.00% | +20,033 | -654,407 | -15,443 |
| 19/10/17 | 34,000 | -1.59% | 628,714 | +153,555 | 4.83% | -314,072 | -683,024 | +160,713 |
| 19/10/16 | 34,550 | +0.29% | 101,630 | +8,323 | 3.76% | -9,344 | -408,100 | +851 |
| 19/10/15 | 34,450 | -3.09% | 180,696 | -50,826 | 3.46% | -14,631 | -397,097 | +65,333 |
| 19/10/14 | 35,550 | +4.56% | 202,386 | +16,506 | 3.81% | +38,116 | -365,332 | -55,230 |
| 19/10/11 | 34,000 | +4.78% | 254,334 | -8,958 | 3.70% | +30,911 | -384,486 | -22,215 |
| 19/10/10 | 32,450 | -2.26% | 114,160 | -26,521 | 3.76% | -17,912 | -373,878 | +44,222 |
| 19/10/08 | 33,200 | +0.45% | 144,302 | +22,382 | 3.94% | -53,297 | -369,367 | +30,938 |
| 19/10/07 | 33,050 | +2.48% | 143,458 | +36,404 | 3.79% | -55,220 | -311,473 | +18,091 |
| 19/10/04 | 32,250 | -3.01% | 287,589 | +17,028 | 3.54% | -92,316 | -259,769 | +73,233 |
| 19/10/02 | 33,250 | -6.73% | 369,574 | -23,900 | 3.42% | -125,496 | -181,063 | +148,596 |
| 19/10/01 | 35,650 | +0.14% | 97,190 | +31,232 | 3.58% | -35,870 | -59,554 | +4,608 |
| 19/09/30 | 35,600 | -1.66% | 89,643 | +15,548 | 3.37% | -1,325 | -8,088 | -14,123 |
| 19/09/27 | 36,200 | +0.42% | 47,541 | +10,354 | 3.26% | -1,210 | -40,177 | -9,164 |
| 19/09/26 | 36,050 | 0.00% | 68,421 | +10,079 | 3.19% | -2,492 | -43,392 | -7,595 |
| 19/09/25 | 36,050 | -3.09% | 94,977 | +18,012 | 3.11% | -10,204 | -41,488 | -7,929 |
| 19/09/24 | 37,200 | +0.13% | 56,332 | +9,581 | 2.93% | -1,981 | -14,677 | -7,650 |
| 19/09/23 | 37,150 | -1.59% | 72,023 | +10,655 | 2.86% | -229 | -36,052 | -9,076 |
| 19/09/20 | 37,750 | +0.40% | 63,052 | +13,018 | 2.79% | -10,015 | -61,921 | -2,979 |
| 19/09/19 | 37,600 | -0.40% | 101,513 | -3,478 | 2.70% | +2,147 | -32,413 | +1,251 |
| 19/09/18 | 37,750 | +0.67% | 150,776 | -12,488 | 2.72% | -8,584 | -45,081 | +21,258 |
| 19/09/17 | 37,500 | -0.66% | 94,907 | +3,531 | 2.81% | -39,148 | -57,439 | +35,697 |
| 19/09/16 | 37,750 | +0.53% | 104,239 | +3,241 | 2.79% | +1,659 | -39,551 | -4,960 |
| 19/09/11 | 37,550 | +0.13% | 152,105 | -16,426 | 2.76% | +17,134 | -62,869 | -646 |
| 19/09/10 | 37,500 | +2.88% | 189,641 | -33,838 | 2.88% | +18,962 | -116,829 | +14,301 |
| 19/09/09 | 36,450 | +3.85% | 168,211 | -17,613 | 3.09% | +41,519 | -192,082 | -23,465 |
| 19/09/06 | 35,100 | -1.54% | 62,149 | -4,935 | 3.20% | -13,401 | -298,977 | +16,631 |
| 19/09/05 | 35,650 | +2.00% | 100,894 | -5,479 | 3.24% | +4,597 | -329,533 | -6,427 |
| 19/09/04 | 34,950 | +0.58% | 53,732 | +316 | 3.27% | -3,516 | -275,575 | +3,068 |
| 19/09/03 | 34,750 | +1.02% | 115,112 | +7,241 | 3.27% | -13,610 | -243,528 | +5,573 |
| 19/09/02 | 34,400 | +1.78% | 84,270 | +10,987 | 3.22% | -3,987 | -194,024 | -6,795 |
| 19/08/30 | 33,800 | +2.42% | 116,879 | +13,628 | 3.14% | +15,596 | -238,079 | -29,042 |
| 19/08/29 | 33,000 | -1.20% | 146,403 | +14,870 | 3.04% | -33,414 | -260,717 | +18,876 |
| 19/08/28 | 33,400 | +2.45% | 101,792 | +3,122 | 2.95% | -4,425 | -518,666 | +1,223 |
| 19/08/27 | 32,600 | +1.09% | 139,190 | +11,644 | 2.93% | -588 | -1,148,752 | -11,146 |
| 19/08/26 | 32,250 | -7.06% | 251,849 | -43,705 | 2.85% | +16,607 | -1,331,762 | +26,185 |
