24,850 ▼ 350 (-1.39%)
10/22 장마감 관심종목추가 관심종목 관심종목
제이콘텐트리에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/22 24,850 -1.39% 39,978 -2,662 4.27% -3,574 -142,378 +6,236
20/10/21 25,200 +0.20% 32,486 +244 4.29% -1,101 -155,829 +857
20/10/20 25,150 -2.71% 110,627 -4,953 4.29% -15,070 -141,197 +24,169
20/10/19 25,850 +0.19% 75,018 -1,332 4.32% +14,147 -186,537 -13,343
20/10/16 25,800 +1.38% 70,189 +80 4.33% +18,004 -217,584 -18,521
20/10/15 25,450 -1.93% 61,921 -11,206 4.33% -2,613 -216,933 +14,328
20/10/14 25,950 -0.38% 60,362 -2,096 4.39% +12,255 -236,425 -10,160
20/10/13 26,050 -2.80% 144,488 -14,292 4.41% -22,292 -258,696 +37,313
20/10/12 26,800 +6.99% 291,399 +4,727 4.49% +113,060 -294,120 -118,938
20/10/08 25,050 +0.20% 82,096 -225 4.47% -26,665 -418,750 +26,876
20/10/07 25,000 +1.01% 41,570 +1,508 4.47% +296 -486,954 -1,810
20/10/06 24,750 -3.13% 101,247 -4,068 4.46% -28,432 -563,241 +31,675
20/10/05 25,550 0.00% 64,156 +8,164 4.48% -11,113 -627,193 +2,946
20/09/29 25,550 +0.79% 60,377 -3,737 4.43% -1,307 -657,042 +4,645
20/09/28 25,350 +4.54% 60,564 +7,935 4.46% +8,380 -672,099 -16,318
20/09/24 24,000 -3.61% 125,120 -3,726 4.36% -38,667 -740,642 +42,584
20/09/23 24,900 -0.60% 131,338 -3,690 0.00% -30,723 -833,214 +37,385
20/09/22 25,050 -5.47% 235,946 -15,025 4.41% -79,033 -859,857 +91,604
20/09/21 26,500 -1.30% 118,455 +12,555 4.50% -13,069 -792,377 +3,663
20/09/18 26,850 -1.11% 137,379 -117 4.42% -34,861 -854,840 +35,507
20/09/17 27,150 -3.21% 201,442 -43,055 4.42% -17,025 -838,259 +58,447
20/09/16 28,050 +4.08% 521,444 +41,634 4.69% +13,531 -833,754 -54,861
20/09/15 26,950 -1.10% 148,083 +4,553 4.43% -60,410 -953,201 +55,073
20/09/14 27,250 -0.18% 139,509 -13,816 4.41% -16,900 -970,378 +30,530
20/09/11 27,300 +2.63% 102,522 +2,678 4.49% +18,655 -890,718 -17,162
20/09/10 26,600 +0.76% 89,327 -16,859 4.47% -22,105 -795,434 +38,964
20/09/09 26,400 -1.86% 91,498 -11,710 4.58% -10,016 -622,839 +21,120
20/09/08 26,900 -1.28% 124,251 -868 4.65% -57,716 -580,562 +58,329
20/09/07 27,250 +3.42% 149,169 +11,286 4.65% -11,570 -567,054 -8,880
20/09/04 26,350 -2.77% 223,389 -6,372 4.58% -94,869 -586,958 +99,894
20/09/03 27,100 +0.18% 189,745 +8,381 4.62% -75,991 -526,438 +67,063
20/09/02 27,050 +0.19% 212,308 -7,047 4.57% -92,384 -450,693 +100,136
20/09/01 27,000 -0.55% 153,124 -5,265 4.61% -40,962 -382,382 +46,949
20/08/31 27,150 +2.26% 180,456 +16,953 4.65% -16,364 -381,167 -474
20/08/28 26,550 0.00% 182,411 +19,690 4.54% -60,163 -382,713 +39,364
2355.05

▼15.81
-0.67%

실시간검색

  1. 셀트리온237,500▼
  2. 티움바이오15,550▼
  3. 카카오348,000▼
  4. 삼성전자60,000▼
  5. 현대차162,500▼
  6. 시노펙스5,690▲
  7. 파워로직스8,750▼
  8. 미코14,950▼
  9. 나인테크4,355▼
  10. 빅히트179,000-