제이콘텐트리(036420) > 주체별매매동향

주체별 매매동향

날짜	현재가	등락률	거래량	외국인		기관		개인
날짜	현재가	등락률	거래량	순매매	지분율	순매매	20일 누적	순매매
21/02/26	44,650	-2.62%	218,344	-17,585	0.00%	+39,431	415,269	-20,510
21/02/25	45,850	+6.38%	330,449	+66,946	8.09%	+84,149	361,555	-154,740
21/02/24	43,100	-2.49%	228,502	+588	7.68%	+16,564	277,430	-14,829
21/02/23	44,200	+5.11%	283,194	+3,741	7.68%	+110,178	184,659	-112,025
21/02/22	42,050	+0.60%	156,694	+3,752	7.66%	+40,485	154,885	-44,031
21/02/19	41,800	-1.42%	153,426	+8,324	7.63%	+8,352	158,117	-12,881
21/02/18	42,400	-1.40%	103,978	-7,604	7.58%	+15,825	350,223	-7,942
21/02/17	43,000	-1.04%	112,408	-12,051	7.63%	+7,679	364,562	+12,876
21/02/16	43,450	+0.23%	129,901	-4,026	7.70%	+21,922	379,465	-22,399
21/02/15	43,350	+7.43%	290,137	+12,007	7.73%	+84,428	332,742	-88,421
21/02/10	40,350	+0.37%	95,905	+4,240	7.65%	-16,129	261,958	+11,692
21/02/09	40,200	-0.99%	99,107	+1,572	7.63%	+3,096	190,623	-4,639
21/02/08	40,600	-0.85%	118,489	+3,162	7.62%	-15,558	291,036	+10,202
21/02/05	40,950	+3.67%	242,525	+37,082	7.60%	+10,524	295,885	-48,472
21/02/04	39,500	-3.89%	117,577	+8,887	7.37%	-8,847	205,003	-1,837
21/02/03	41,100	+0.24%	116,199	-2,484	7.32%	+2,785	188,792	-83
21/02/02	41,000	+2.24%	165,708	+4,512	7.33%	+21,037	149,015	-29,144
21/02/01	40,100	+0.12%	184,938	+6,066	7.31%	-19,603	208,387	+15,531
21/01/29	40,050	-5.43%	230,254	+6,302	7.27%	+2,611	237,276	-9,092
21/01/28	42,350	-1.05%	140,907	+9,629	7.23%	+6,340	332,213	-16,352
21/01/27	42,800	-1.61%	121,610	-2,834	7.17%	-14,283	398,292	+17,082
21/01/26	43,500	-0.46%	157,841	-511	7.19%	+24	443,424	+1,452
21/01/25	43,700	-3.96%	316,114	-30,956	7.19%	-76,207	463,031	+107,100
21/01/22	45,500	+3.06%	313,303	-1,800	7.38%	+80,404	523,424	-60,754
21/01/21	44,150	+0.91%	353,339	+22,428	7.39%	+43,717	396,821	-65,705
21/01/20	43,750	+7.36%	757,446	+20,126	7.25%	+200,458	317,856	-226,326
21/01/19	40,750	+4.76%	274,669	+10,910	7.13%	+30,164	81,270	-41,420
21/01/18	38,900	0.00%	124,348	+9,050	7.07%	+22,582	101,723	-23,377
21/01/15	38,900	-2.63%	184,368	-3,496	7.01%	-24,801	116,101	+25,014
21/01/14	39,950	+0.88%	224,700	+3,936	7.03%	+13,644	219,385	-16,026
21/01/13	39,600	-2.70%	250,311	+661	7.01%	-87,464	206,818	+88,167
21/01/12	40,700	+6.96%	505,661	+8,536	7.00%	+103,509	264,349	-126,735
21/01/11	38,050	-2.44%	334,459	+27,874	6.95%	-10,709	180,008	-15,439
21/01/08	39,000	-3.35%	341,790	+7,553	6.78%	-80,358	65,278	+72,534
21/01/07	40,350	-0.25%	272,029	+14,632	6.74%	-25,058	117,726	+9,418
21/01/06	40,450	-3.35%	360,651	+20,437	6.65%	-36,992	292,816	+17,029

주체별 매매동향

실시간검색

인기토론방