25,750 ▼ 600 (-2.28%)
07/10 장마감 관심종목추가 관심종목 관심종목
한국가스공사에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/10 25,750 -2.28% 219,929 -7,801 0.00% -37,931 -387,106 +45,177
20/07/09 26,350 +0.19% 127,606 +24,666 9.41% -46,282 -535,484 +21,485
20/07/08 26,300 0.00% 107,087 +6,123 9.38% -17,993 -577,540 +9,848
20/07/07 26,300 -1.13% 192,236 -27,912 9.37% -19,177 -614,749 +41,329
20/07/06 26,600 +1.33% 118,217 +14,098 9.40% -7,954 -634,045 -6,777
20/07/03 26,250 +0.19% 93,415 -6,778 9.39% -16,244 -631,790 +22,943
20/07/02 26,200 +0.38% 91,264 +2,610 9.40% -9,795 -591,922 +7,176
20/07/01 26,100 -0.38% 119,420 +451 9.39% -14,792 -593,841 +13,288
20/06/30 26,200 +0.96% 197,174 +43,250 9.39% -51,377 -596,494 +7,561
20/06/29 25,950 -2.63% 173,219 -22,627 9.34% -23,011 -549,354 +46,010
20/06/26 26,650 +0.57% 147,815 -1,864 9.36% -24,140 -610,958 +26,604
20/06/25 26,500 -2.93% 182,683 -25,097 9.36% -68,559 -671,425 +93,486
20/06/24 27,300 +2.06% 184,927 +990 9.39% +36,108 -632,035 -36,783
20/06/23 26,750 +0.38% 165,769 +6,764 9.39% -21,929 -673,115 +15,205
20/06/22 26,650 -1.84% 170,005 -46,105 9.38% -34,663 -672,577 +79,431
20/06/19 27,150 -0.37% 200,741 -16,206 9.43% -35,881 -659,946 +52,613
20/06/18 27,250 -1.45% 194,973 +10,688 9.45% -39,358 -660,084 +28,788
20/06/17 27,650 -2.64% 277,409 -27,316 9.44% -34,831 -660,135 +62,007
20/06/16 28,400 +10.72% 474,621 +8,926 9.46% +103,255 -646,409 -109,485
20/06/15 25,650 -7.57% 487,165 -77,008 9.45% -22,552 -737,113 +97,538
20/06/12 27,750 -5.13% 518,412 -74 9.53% -186,309 -710,573 +185,726
20/06/11 29,250 -2.50% 392,792 +22,461 9.53% -88,338 -574,753 +65,495
20/06/10 30,000 -2.28% 288,801 +4,862 9.51% -55,202 -513,597 +50,140
20/06/09 30,700 -3.15% 340,908 -7,692 9.50% -38,473 -477,330 +61,931
20/06/08 31,700 +1.12% 231,925 +5,309 9.51% -5,699 -498,769 +289
20/06/05 31,350 +3.47% 338,521 +72,972 9.50% +23,624 -512,136 -96,732
20/06/04 30,300 +0.33% 315,772 -9,416 9.42% -11,714 -564,212 -8,960
20/06/03 30,200 +2.37% 405,515 +49,106 9.43% -17,445 -576,143 -49,378
20/06/02 29,500 +0.68% 243,156 -16,777 9.38% -4,237 -544,074 -56,273
20/06/01 29,300 -1.84% 311,980 -36,358 9.40% -84,615 -563,196 +78,708
20/05/29 29,850 +2.40% 354,211 +30,511 9.44% -84,607 -484,557 +12,554
20/05/28 29,150 0.00% 333,583 -27,490 9.41% -29,169 -438,601 -37,632
20/05/27 29,150 +2.46% 227,987 +33,527 9.44% -4,972 -339,746 -64,973
20/05/26 28,450 +1.97% 245,186 -5,728 9.40% -21,391 -406,426 -78,482
20/05/25 27,900 +0.72% 139,009 -4,582 9.41% -22,032 -397,959 -37,926
20/05/22 27,700 -0.72% 195,994 +4,871 9.41% -36,019 -448,213 -33,447
2150.25

▼17.65
-0.81%

실시간검색

  1. 셀트리온323,500▼
  2. 씨젠171,900▲
  3. 카카오355,500-
  4. 삼성전자52,600▼
  5. 에이스테크18,300▲
  6. 신풍제약48,650▲
  7. 셀트리온헬스105,900▼
  8. SK바이오팜206,500▲
  9. LG화학533,000▼
  10. SK하이닉스82,800▼