thinkels
31,150 ▼ 1,100 (-3.41%)
10/23 장마감 관심종목추가 관심종목 관심종목
한국가스공사에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/23 31,150 -3.41% 801,288 +28,989 0.00% +4,495 1,240,540 -36,295
20/10/22 32,250 -0.62% 837,173 -32,304 8.54% -8,360 1,258,944 +40,673
20/10/21 32,450 +8.17% 1,928,481 +13,559 8.58% +114,849 1,293,661 -113,566
20/10/20 30,000 -4.61% 1,161,656 -30,607 8.56% +27,213 1,260,142 +2,105
20/10/19 31,450 +6.97% 2,491,302 -34,481 8.59% +333,415 1,236,721 -276,203
20/10/16 29,400 +8.89% 2,967,990 -19,027 8.63% +390,808 906,773 -353,946
20/10/15 27,000 +7.57% 1,014,214 +55,387 8.65% +200,328 505,626 -253,919
20/10/14 25,100 -1.95% 211,674 -33,826 8.59% -4,875 327,969 +39,777
20/10/13 25,600 +1.59% 204,122 -16,664 8.63% +18,365 280,871 -2,374
20/10/12 25,200 -1.56% 203,312 -17,391 8.65% -47,999 229,959 +61,901
20/10/08 25,600 +0.20% 223,758 +20,800 8.67% -4,180 270,163 -18,308
20/10/07 25,550 0.00% 174,143 -5,443 8.64% -8,356 218,719 +14,192
20/10/06 25,550 -0.58% 249,567 -35,442 8.65% +31,314 213,568 +2,897
20/10/05 25,700 +4.26% 414,090 +57,400 8.69% +90,405 183,360 -151,853
20/09/29 24,650 +2.49% 205,225 +27,544 8.63% +42,458 104,424 -69,913
20/09/28 24,050 +1.05% 92,006 -9,401 8.60% +19,454 47,687 -10,083
20/09/24 23,700 -3.07% 184,671 -18,702 8.62% +22,037 -17,955 -2,264
20/09/23 24,450 +1.66% 175,635 +18,474 0.00% +5,180 -52,224 -22,821
20/09/22 24,050 -3.80% 292,116 -28,670 8.61% -30,072 -62,347 +58,788
20/09/21 25,000 +1.01% 276,174 -22,220 8.64% +44,061 -49,179 -22,852
20/09/18 24,750 -1.20% 257,542 -1,484 8.67% +22,899 -95,209 -23,392
20/09/17 25,050 +0.20% 787,963 -81,614 8.67% +26,357 -133,949 +53,958
20/09/16 25,000 +4.38% 825,249 +24,512 8.76% +81,330 -187,523 -111,132
20/09/15 23,950 +1.05% 219,047 -25,414 8.73% +3,792 -321,948 +21,187
20/09/14 23,700 +2.16% 183,343 +15,598 8.76% +3,467 -391,954 -19,112
20/09/11 23,200 -0.64% 163,515 -38,003 8.74% -10,339 -395,023 +47,367
20/09/10 23,350 -0.21% 289,296 -88,269 8.78% +22,671 -377,735 +66,809
20/09/09 23,400 -1.47% 215,643 -71,473 8.88% -51,973 -470,187 +123,912
20/09/08 23,750 +0.21% 162,881 -34,822 8.95% -32,547 -449,127 +67,278
20/09/07 23,700 +0.21% 143,571 -26,531 8.99% -7,795 -441,884 +33,719
20/09/04 23,650 -2.07% 245,847 -64,638 9.02% -55,624 -472,363 +119,712
20/09/03 24,150 +0.21% 174,596 -37,978 9.09% -13,507 -448,540 +50,165
20/09/02 24,100 +0.63% 149,223 -14,438 9.13% +1,106 -471,211 +13,826
20/09/01 23,950 +1.48% 221,949 -30,812 9.15% +11,469 -531,041 +5,119
20/08/31 23,600 -1.05% 287,287 -85,079 9.18% -14,279 -552,450 +99,208
2360.81

▲5.76
0.24%

실시간검색

  1. 셀트리온238,500▲
  2. 파미셀18,800▲
  3. 삼성전자60,000▼
  4. 현대차167,000▲
  5. 티움바이오16,800▲
  6. 진원생명과학26,750▲
  7. 옴니시스템2,760▲
  8. 삼성바이오로636,000▼
  9. 카카오340,500▼
  10. LG유플러스11,750-