33,950 ▲ 1,250 (+3.82%)
03/03 10:43 관심종목추가 관심종목 관심종목
한국가스공사에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/03/02 32,700 +2.67% 478,499 +121,586 8.94% +36,535 482,424 -153,454
21/02/26 31,850 -3.34% 543,961 -28,198 8.81% -22,996 315,618 +68,768
21/02/25 32,950 +0.92% 260,299 -39,049 8.84% +6,766 337,457 +32,591
21/02/24 32,650 -2.10% 403,182 -6,431 8.88% +31,835 301,647 -34,253
21/02/23 33,350 +1.21% 340,473 +3,888 8.89% +95,095 290,176 -92,628
21/02/22 32,950 -0.15% 280,976 -5,189 8.88% +9,061 118,133 -9,046
21/02/19 33,000 -1.79% 425,806 -73,531 8.89% +30,663 61,235 +40,518
21/02/18 33,600 -2.04% 358,707 -42,551 8.97% +25,738 -18,862 +14,925
21/02/17 34,300 +3.00% 876,552 +86,004 9.01% +103,191 87,357 -199,635
21/02/16 33,300 -1.19% 309,474 +8,803 8.92% +27,634 13,180 -11,499
21/02/15 33,700 +2.12% 356,937 -10,695 8.91% +60,136 109 -63,900
21/02/10 33,000 -1.20% 335,889 +34,366 8.92% -716 119,110 -40,511
21/02/09 33,400 -0.89% 371,907 -36,301 8.88% +15,653 155,068 +26,410
21/02/08 33,700 +5.31% 712,641 +36,128 8.92% +180,060 189,154 -220,438
21/02/05 32,000 +0.79% 281,168 -30,596 8.88% +9,931 -106,426 +25,019
21/02/04 31,750 +0.79% 373,130 +21,676 8.92% -33,112 -244,073 +10,879
21/02/03 31,500 -1.25% 343,513 -29,151 8.89% -46,075 -188,647 +82,094
21/02/02 31,900 +1.11% 355,856 +14,455 8.93% -17,833 -75,306 +6,470
21/02/01 31,550 +1.77% 391,349 -18,843 8.91% +22,945 -96,064 -4,957
21/01/29 31,000 -4.02% 638,563 +50,300 8.93% -52,087 -239,077 +12,088
21/01/28 32,300 -4.44% 781,770 -27,091 8.88% -130,271 -201,427 +149,608
21/01/27 33,800 -1.60% 403,605 -19,385 8.90% -1,157 -187,143 +11,728
21/01/26 34,350 +1.03% 568,482 +87,577 8.93% -29,044 -179,365 -59,513
21/01/25 34,000 -0.29% 390,397 +6,761 8.83% +20,364 -144,730 -27,919
21/01/22 34,100 +1.19% 843,762 +104,893 8.82% -76,948 -203,928 -30,640
21/01/21 33,700 -1.75% 602,395 -9,532 8.71% -47,837 -151,681 +73,373
21/01/20 34,300 -2.00% 705,495 -80,728 8.72% -49,434 -130,431 +124,640
21/01/19 35,000 +2.64% 827,536 -9,103 8.81% +131,957 -56,803 -112,853
21/01/18 34,100 +0.89% 892,576 -7,311 8.81% +29,014 -296,646 -21,960
21/01/15 33,800 -2.31% 1,098,122 -99,656 8.82% +14,563 -347,206 +80,037
21/01/14 34,600 +6.30% 1,710,263 +79,443 8.93% +179,137 29,400 -262,106
21/01/13 32,550 -0.46% 790,181 -54,023 8.84% +35,242 -40,124 +17,641
21/01/12 32,700 +5.65% 2,363,284 +58,036 8.89% +49,739 -52,280 -129,756
21/01/11 30,950 -2.98% 932,203 -65,670 8.83% -115,520 -219,164 +182,720
21/01/08 31,900 0.00% 738,543 +56,202 8.90% -127,716 -131,383 +70,308
21/01/07 31,900 -0.16% 654,078 -96,207 8.84% +22,314 -3,385 +72,325
3047.01

▲3.14
0.10%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼