주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/22 40,800 +0.49% 102,129 +11,110 0.00% +8,105 -366,934 -19,280
19/10/21 40,600 +0.62% 81,115 +2,037 12.70% +3,598 -380,518 -4,135
19/10/18 40,350 -1.34% 146,408 +11,544 12.70% -67,084 -430,176 +55,535
19/10/17 40,900 +1.49% 221,984 +47,058 12.69% +24,962 -407,016 -83,233
19/10/16 40,300 -0.74% 126,155 +18,237 12.64% -48,829 -419,241 +29,676
19/10/15 40,600 0.00% 145,626 +19,961 12.62% -21,789 -255,046 +1,828
19/10/14 40,600 +3.84% 164,903 +39,161 12.60% +34,520 -206,616 -73,727
19/10/11 39,100 +0.26% 117,099 +29,023 12.56% -50,378 -219,500 +21,078
19/10/10 39,000 -1.14% 196,068 +8,736 12.53% -36,272 -230,667 +26,510
19/10/08 39,450 +1.15% 93,117 +7,753 12.52% -7,546 -234,439 -207
19/10/07 39,000 -2.01% 114,965 -9,562 12.51% -35,243 -303,492 +44,779
19/10/04 39,800 0.00% 160,544 -10,665 12.52% -147 -267,446 +11,308
19/10/02 39,800 -1.73% 125,743 -7,771 12.53% -19,014 -279,772 +25,598
19/10/01 40,500 +2.27% 131,888 +11,597 12.54% +15,201 -262,541 -26,543
19/09/30 39,600 +0.25% 85,598 +177 12.53% -1,908 -280,791 +1,679
19/09/27 39,500 -1.62% 140,204 -39,307 12.53% -22,441 -272,358 +61,653
19/09/26 40,150 -0.12% 142,930 -325 12.57% -31,146 -268,090 +30,922
19/09/25 40,200 -2.55% 183,442 +12,309 12.58% -72,526 -240,096 +60,307
19/09/24 41,250 +0.36% 107,378 -3,842 12.56% -12,463 -168,148 +14,802
19/09/23 41,100 +0.12% 92,922 +15,077 12.57% -26,534 -177,379 +11,756
19/09/20 41,050 -0.61% 140,771 -26,936 12.55% -5,479 -186,014 +32,411
19/09/19 41,300 -0.36% 148,652 +27,066 12.58% -46,060 -186,488 +20,880
19/09/18 41,450 -1.31% 131,604 +20,116 12.55% -43,924 -184,194 +23,808
19/09/17 42,000 +0.12% 148,948 -14,381 12.52% +12,737 -148,110 +2,039
19/09/16 41,950 +3.71% 353,274 -6,751 12.53% +115,366 -328,352 -108,033
19/09/11 40,450 +2.02% 215,986 +17,526 12.54% +26,641 -466,432 -44,375
19/09/10 39,650 +1.54% 143,103 +19,291 12.53% +21,636 -524,036 -40,788
19/09/09 39,050 -1.01% 112,732 +26,121 12.51% -61,545 -738,304 +35,414
19/09/06 39,450 +0.64% 83,607 +28,460 12.48% -40,044 -691,599 +11,514
19/09/05 39,200 -1.38% 153,462 +20,331 12.45% -76,599 -814,646 +56,266
19/09/04 39,750 +0.76% 120,775 +23,043 12.43% +803 -768,043 -23,846
19/09/03 39,450 +0.13% 109,000 +19,341 12.40% -12,473 -739,341 -6,858
19/09/02 39,400 +0.90% 57,765 +15,414 12.38% -1,783 -757,297 -13,144
19/08/30 39,050 +0.77% 140,443 +14,775 12.36% -3,049 -763,530 -8,420
19/08/29 38,750 +0.26% 103,364 -322 12.35% +6,525 -756,957 -7,948
19/08/28 38,650 +0.26% 102,562 +7,952 12.35% -18,173 -755,959 +8,472
2088.86

▲24.02
1.16%

실시간검색

  1. 셀트리온191,500▲
  2. 에이치엘비181,000▲
  3. 삼성전자51,400▲
  4. 필룩스6,850▼
  5. 신라젠14,800▲
  6. 에이치엘비생28,850↑
  7. 셀트리온헬스56,500▲
  8. 국일제지5,830▲
  9. 헬릭스미스94,700▲
  10. 스타플렉스8,150↑