21,500 ▲ 150 (+0.70%) 03/31 장마감 관심종목 관심종목

주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/03/31 21,500 +0.70% 339,965 -68,521 0.00% -9,603 -870,244 +91,514
20/03/30 21,350 +1.18% 278,713 -27,049 10.43% +15,297 -958,167 +12,459
20/03/27 21,100 +2.68% 324,822 -32,438 10.47% +8,085 -1,155,292 +24,784
20/03/26 20,550 0.00% 452,814 -39,229 10.50% -17,419 -1,206,054 +56,787
20/03/25 20,550 +6.20% 575,482 -85,290 10.55% -15,668 -1,290,109 +89,266
20/03/24 19,350 +5.74% 424,401 -117,925 10.64% -9,679 -1,341,306 +128,436
20/03/23 18,300 -5.43% 447,044 -68,559 10.76% -6,234 -1,451,280 +71,340
20/03/20 19,350 +16.57% 601,136 -6,849 10.83% -7,538 -1,440,027 +14,868
20/03/19 16,600 -8.54% 660,440 +32,822 10.83% -7,269 -1,459,537 -33,347
20/03/18 18,150 -8.56% 446,235 -17,330 10.79% -82,425 -1,475,473 +101,319
20/03/17 19,850 -5.92% 575,574 -132,008 10.81% -112,016 -1,440,535 +244,062
20/03/16 21,100 -2.99% 477,692 +18,738 10.95% -153,263 -1,309,344 +135,042
20/03/13 21,750 -8.81% 771,632 -34,007 10.93% -76,012 -1,153,277 +106,344
20/03/12 23,850 -5.17% 613,355 -35,632 10.97% -42,381 -1,203,051 +75,286
20/03/11 25,150 -0.59% 283,902 +9,743 11.01% -56,114 -1,146,427 +46,610
20/03/10 25,300 -1.94% 331,659 -29,275 11.00% -25,587 -1,100,050 +55,172
20/03/09 25,800 -4.44% 398,728 -45,742 11.03% -31,015 -1,060,959 +76,320
20/03/06 27,000 -2.70% 300,329 -24,247 11.08% -99,852 -1,056,735 +132,817
20/03/05 27,750 +2.02% 266,538 +18,888 11.11% -52,774 -934,504 +33,265
20/03/04 27,200 +0.18% 416,387 -36,380 11.08% -88,777 -853,844 +124,786
20/03/03 27,150 +0.37% 350,486 +40,741 11.13% -97,526 -665,538 +56,831
20/03/02 27,050 -3.74% 533,812 -52,100 11.08% -181,828 -603,087 +232,778
20/02/28 28,100 -2.94% 564,479 -5,981 11.14% -42,677 -490,959 +49,128
20/02/27 28,950 -1.70% 332,579 +28,723 11.16% -101,474 -453,997 +74,920
20/02/26 29,450 -1.83% 386,171 -7,312 11.13% -66,865 -393,690 +73,324
20/02/25 30,000 -1.32% 334,553 +32,390 11.14% -119,653 -394,347 +87,127
20/02/24 30,400 -3.80% 234,334 -17,999 11.11% +5,019 -381,851 +12,370
20/02/21 31,600 -2.17% 245,829 -9,077 11.12% -27,048 -412,534 +35,856
20/02/20 32,300 -1.07% 190,623 +11,702 11.13% -23,205 -411,085 +11,503
20/02/19 32,650 -1.36% 192,657 -8,407 11.12% -47,487 -388,056 +54,853
20/02/18 33,100 0.00% 171,846 +13,674 11.13% +19,175 -373,689 -32,676
20/02/17 33,100 +1.38% 135,239 +10,842 11.11% +2,804 -420,624 -12,598
20/02/14 32,650 -2.25% 262,577 +19,401 11.10% -125,786 -496,126 +106,272
20/02/13 33,400 +0.15% 235,692 -13,681 11.08% +14,243 -425,997 -662
20/02/12 33,350 -0.45% 152,859 -11,800 11.08% -9,737 -517,899 +21,467
20/02/11 33,500 +0.15% 104,804 -2,551 11.09% +13,504 -597,907 -10,515
1754.64

▲37.52
2.19%

실시간검색

  1. 셀트리온230,000▲
  2. 씨젠111,100▼
  3. 삼성전자47,650▼
  4. 셀트리온헬스89,700↑
  5. 진원생명과학12,900↑
  6. 파미셀20,550▼
  7. 셀트리온제약75,500▲
  8. EDGC19,800▲
  9. 수젠텍32,250▲
  10. LG화학304,500▲