16,750 ▼ 300 (-1.76%) 11/15 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/11/15 16,750 -1.76% 47,012 +1,180 0.00% 0 2,153 -1,198
19/11/13 18,000 +3.75% 328,719 -20,740 1.83% 0 2,153 +20,730
19/11/11 17,500 -2.23% 61,026 +9,177 2.37% 0 2,153 -9,193
19/11/08 17,900 -2.98% 149,845 -21,992 2.13% 0 2,153 +21,992
19/11/07 18,450 +4.53% 125,869 +10,368 2.71% 0 2,153 -10,139
19/11/06 17,650 -3.55% 115,636 +1,428 2.44% 0 2,153 -1,430
19/11/05 18,300 -0.27% 181,203 -473 2.40% 0 2,153 +389
19/11/04 18,350 +2.51% 957,607 -37,774 2.41% +754 2,153 +37,006
19/11/01 17,900 +4.07% 171,848 +4,884 3.41% -1 1,399 -4,882
19/10/31 17,200 +1.78% 382,230 -34,635 3.28% 0 1,400 +34,640
19/10/30 16,900 +2.42% 86,942 +10,066 4.19% 0 1,400 -9,426
19/10/29 16,500 -0.30% 69,782 -13,466 3.93% 0 1,399 +13,452
19/10/28 16,550 +2.16% 28,372 +5,118 4.28% 0 1,399 -5,115
19/10/25 16,200 -0.92% 31,133 +5,311 4.14% 0 53 -5,904
19/10/24 16,350 -0.61% 35,248 +5,721 4.01% 0 53 -5,726
19/10/23 16,450 -0.30% 73,300 +17,081 3.86% 0 -247 -17,091
19/10/22 16,500 -2.65% 61,877 +14,106 3.41% +1,400 -247 -15,504
19/10/21 16,950 -2.02% 45,745 -5,567 3.04% 0 -2,247 +5,567
19/10/18 17,300 +0.29% 40,322 +121 3.19% 0 -4,240 -121
19/10/17 17,250 -1.43% 30,169 +185 3.17% 0 -9,545 -186
19/10/16 17,500 +0.86% 57,838 +10,529 3.17% 0 -6,086 -10,482
19/10/15 17,350 +0.29% 24,224 +9,421 2.89% 0 -6,086 -9,421
19/10/14 17,300 +0.29% 43,112 -1,224 2.66% 0 -6,086 +1,224
19/10/11 17,250 +2.68% 102,444 +8,528 2.73% 0 -6,086 -8,528
19/10/10 16,800 -0.30% 54,707 -8,414 2.51% 0 -6,086 +8,414
19/10/08 16,850 +0.30% 76,670 +24,097 2.73% 0 -6,086 -24,097
19/10/07 16,800 -5.08% 106,936 +23,380 2.09% 0 -6,086 -23,380
19/10/04 17,700 -1.67% 108,312 +2,191 1.48% 0 -6,086 -2,191
19/10/02 18,000 +1.98% 99,813 +7,687 1.42% 0 -7,188 -7,327
19/10/01 17,650 -0.28% 177,903 -1,898 1.19% 0 -7,188 +1,898
19/09/30 17,700 -5.85% 159,228 +7,837 1.24% -1 -7,188 -4,353
19/09/27 18,800 -2.34% 242,932 -3,507 1.01% 0 -7,187 +3,389
19/09/26 19,250 -2.78% 1,012,367 -10,680 1.09% -1,346 -7,187 +13,479
19/09/25 19,800 +5.88% 387,879 +14,118 1.35% 0 -5,841 -15,408
2162.18

▲22.95
1.07%

실시간검색

  1. 셀트리온186,500-
  2. 삼성전자53,700▲
  3. 셀트리온헬스52,600▲
  4. 신라젠18,450▲
  5. SK하이닉스85,100▲
  6. CMG제약4,250▼
  7. 한국전력28,050▼
  8. 남선알미늄5,350▲
  9. 필룩스10,350▼
  10. 에이치엘비146,000▲