17,600 ▲ 100 (+0.57%)
07/10 장마감 관심종목추가 관심종목 관심종목
대성미생물에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/10 17,600 +0.57% 193,912 +6,000 0.00% 0 111 -5,874
20/07/09 17,500 -2.51% 243,784 -9,987 0.68% +150 111 +15,934
20/07/08 17,950 -0.55% 395,927 +25,968 0.94% 0 -39 -25,646
20/07/07 18,050 -3.48% 478,683 +710 0.34% 0 -39 -1,417
20/07/06 18,700 -0.53% 744,595 -9,374 0.32% +270 -39 +7,475
20/07/03 18,800 -1.05% 3,003,204 +6,745 0.57% -23,527 -309 +19,113
20/07/02 19,000 +29.69% 5,972,297 -21,209 0.28% +23,218 23,218 -514
20/07/01 14,650 -2.66% 213,738 -10,157 0.84% 0 0 +10,156
20/06/30 15,050 +6.74% 344,463 -2,884 1.11% 0 0 +2,565
20/06/29 14,100 -2.76% 24,689 -4,740 1.19% 0 0 +4,460
20/06/26 14,500 +0.69% 30,509 -1,564 1.31% 0 0 +1,604
20/06/25 14,400 -0.69% 41,642 -4,913 1.35% 0 0 +4,973
20/06/24 14,500 -0.34% 93,038 -4,392 1.48% 0 0 +4,352
20/06/23 14,550 -2.35% 60,751 -1,944 1.60% 0 0 +1,864
20/06/22 14,900 -4.18% 141,735 -20,773 1.65% 0 0 +24,481
20/06/19 15,550 +6.87% 301,701 -2,131 2.19% 0 0 -1,437
20/06/18 14,550 +1.04% 44,960 +5,194 2.25% 0 0 -5,514
20/06/17 14,400 +0.70% 51,494 -5,010 2.11% 0 0 +5,010
20/06/16 14,300 +2.88% 61,199 +11,461 2.25% 0 0 -11,461
20/06/15 13,900 -6.08% 119,014 -12,984 1.94% 0 0 +13,922
20/06/12 14,800 -2.95% 128,512 +1,744 2.29% 0 0 -1,584
20/06/11 15,250 -1.93% 682,757 -37,443 2.24% 0 0 +40,289
20/06/10 15,550 +4.71% 113,897 +2,715 3.23% 0 0 -2,495
20/06/09 14,850 -1.00% 33,900 -4,605 3.15% 0 0 +4,591
20/06/08 15,000 -0.99% 46,884 -8,458 3.32% 0 0 +8,336
20/06/05 15,150 +4.48% 117,538 +19,183 3.54% 0 0 -19,183
20/06/04 14,500 0.00% 34,838 +168 3.04% 0 18 -233
20/06/03 14,500 -1.36% 37,789 -6,025 3.03% 0 36 +5,805
20/06/02 14,700 +2.44% 52,277 +8,153 3.19% 0 42 -9,522
20/06/01 14,350 +0.35% 31,287 +3,623 2.98% 0 42 -3,861
20/05/29 14,300 -0.69% 35,103 -3,406 2.88% 0 42 +3,595
20/05/28 14,400 -0.35% 72,306 -5,440 2.97% 0 42 +5,225
20/05/27 14,450 -0.34% 55,734 -4,555 3.11% 0 42 +3,690
20/05/26 14,500 +0.69% 30,663 +5,666 3.23% 0 42 -5,516
20/05/25 14,400 +0.35% 57,353 +5,457 3.08% 0 42 -5,622
20/05/22 14,350 -3.69% 62,193 -14,712 2.94% 0 42 +14,551
2150.25

▼17.65
-0.81%

실시간검색

  1. 셀트리온323,500▼
  2. 씨젠171,900▲
  3. 카카오355,500-
  4. 삼성전자52,600▼
  5. 에이스테크18,300▲
  6. 신풍제약48,650▲
  7. 셀트리온헬스105,900▼
  8. SK바이오팜206,500▲
  9. LG화학533,000▼
  10. SK하이닉스82,800▼