rassi
20,250 ▲ 100 (+0.50%)
04/20 15:09 관심종목추가 관심종목 관심종목
대성미생물에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/04/19 20,150 -0.98% 56,983 +5,886 3.82% 0 0 +1,113
21/04/16 20,350 -0.25% 38,975 +6,133 3.67% 0 0 -6,947
21/04/15 20,400 -0.97% 60,554 -3,490 3.51% 0 0 -1,292
21/04/14 20,600 +0.49% 51,531 +2,294 3.60% 0 0 -1,339
21/04/13 20,500 -4.21% 123,114 +245 3.54% 0 0 -638
21/04/12 21,400 +2.15% 178,961 -1,583 3.53% 0 0 +1,568
21/04/09 20,950 +0.96% 353,557 -2,042 3.58% 0 0 +18,051
21/04/08 20,750 +6.96% 351,119 -60 3.63% 0 0 -4,326
21/04/07 19,400 +0.52% 37,526 +5,202 3.63% 0 0 -8,399
21/04/06 19,300 -3.02% 50,465 +88 3.49% 0 0 +3,407
21/04/05 19,900 -0.50% 37,922 -4,550 3.49% 0 0 +6,573
21/04/02 20,000 +0.25% 59,209 +1,172 3.61% 0 0 +373
21/04/01 19,950 +3.64% 137,453 -3,409 3.58% 0 0 +2,943
21/03/31 19,250 +6.06% 355,159 -22,838 3.67% 0 0 +7,229
21/03/30 18,150 +1.97% 28,247 -5,576 4.27% 0 0 +5,576
21/03/29 17,800 -1.66% 18,145 -232 4.42% 0 0 +232
21/03/26 18,100 +0.28% 17,403 -299 4.42% 0 0 +249
21/03/25 18,050 -0.82% 20,666 +910 4.43% 0 0 -910
21/03/24 18,200 0.00% 16,878 -2,608 4.41% 0 0 +2,608
21/03/23 18,200 0.00% 24,302 -2,014 4.48% 0 0 +2,004
21/03/22 18,200 -1.09% 26,641 -562 4.53% 0 0 +552
21/03/19 18,400 +2.22% 33,614 +1,817 4.54% 0 0 -1,786
21/03/18 18,000 0.00% 37,528 -1,894 4.50% 0 0 +2,134
21/03/17 18,000 +0.28% 28,013 +4,474 4.55% 0 0 -4,714
21/03/16 17,950 +1.41% 24,692 +3,702 4.43% 0 0 -3,702
21/03/15 17,700 -0.84% 20,798 +3,065 4.33% 0 0 -3,071
21/03/12 17,850 +2.00% 40,832 +7,989 4.25% 0 -1,512 -7,989
21/03/11 17,500 +1.16% 18,612 +3,447 4.04% 0 -1,512 -3,447
21/03/10 17,300 -0.29% 15,053 +2,199 3.95% 0 -1,512 -2,199
21/03/09 17,350 -0.86% 44,815 +350 3.89% 0 -1,512 -430
21/03/08 17,500 -3.85% 51,741 -937 3.88% 0 -1,512 +935
21/03/05 18,200 -2.41% 42,519 -3,008 3.91% 0 -1,512 +3,008
21/03/04 18,650 -0.53% 30,498 -6,874 3.99% 0 -1,512 +6,864
21/03/03 18,750 +0.27% 23,106 +3,808 4.17% 0 -4,372 -3,858
21/03/02 18,700 +2.47% 40,221 -291 4.07% 0 -2,860 +291
21/02/26 18,250 -2.93% 41,618 +2,271 4.07% 0 -2,724 -2,271
3220.05

▲21.21
0.66%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼