15,800 ▼ 150 (-0.94%)
10/22 11:45 관심종목추가 관심종목 관심종목
대성미생물에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/21 15,950 +2.24% 21,000 +1,279 1.54% 0 0 -1,879
20/10/20 15,600 -0.64% 34,418 -1,764 1.51% 0 0 +1,764
20/10/19 15,700 -1.57% 32,302 +1,338 1.55% 0 0 -1,338
20/10/16 15,950 -2.45% 54,450 -13,510 1.52% 0 0 +13,505
20/10/15 16,350 +0.93% 51,015 +1,385 1.87% 0 0 -1,337
20/10/14 16,200 -2.41% 70,128 +8,254 1.84% 0 0 -8,267
20/10/13 16,600 -4.32% 123,066 +3,681 1.62% 0 0 -3,729
20/10/12 17,350 +3.58% 491,044 -45,873 1.53% 0 0 +40,370
20/10/08 16,750 +2.45% 54,310 +8,324 2.73% 0 0 -8,324
20/10/07 16,350 -0.30% 10,417 +1,163 2.51% 0 0 -1,163
20/10/06 16,400 +1.55% 14,870 -588 2.48% 0 0 +588
20/10/05 16,150 +0.31% 14,172 +3,914 2.50% 0 0 -3,869
20/09/29 16,100 +1.58% 14,778 +3,096 2.40% 0 0 -2,878
20/09/28 15,850 +3.93% 32,737 +5,012 2.31% 0 0 -5,802
20/09/24 14,900 -4.79% 70,797 -11,103 2.11% 0 0 +11,133
20/09/23 15,650 -1.57% 54,237 +54 0.00% 0 0 -34
20/09/22 15,900 -3.34% 61,256 -17,972 2.40% 0 0 +17,887
20/09/21 16,450 -2.95% 59,688 -6,654 2.87% 0 0 +6,645
20/09/18 16,950 -1.74% 41,420 -7,233 3.05% 0 0 +7,206
20/09/17 17,250 -1.71% 55,047 -11,818 3.24% 0 0 +11,817
20/09/16 17,550 -0.85% 44,239 -657 3.57% 0 0 +656
20/09/15 17,700 +0.28% 34,525 -5,142 3.59% 0 0 +5,137
20/09/14 17,650 +2.62% 60,482 +8,340 3.72% 0 0 -8,315
20/09/11 17,200 +0.58% 26,194 +899 3.51% 0 -3 -939
20/09/10 17,100 0.00% 27,464 +9,786 3.48% 0 -3 -9,788
20/09/09 17,100 -0.87% 41,516 +4,043 3.22% 0 -3 -4,432
20/09/08 17,250 -2.27% 62,106 +637 3.12% 0 -3 -630
20/09/07 17,650 +1.73% 111,032 +2,400 3.10% 0 -3 -2,253
20/09/04 17,350 -2.25% 55,695 -6,613 3.04% 0 -3 +7,002
20/09/03 17,750 +0.28% 32,071 -1,605 3.22% 0 -3 +1,604
20/09/02 17,700 +0.85% 19,305 +1,168 3.27% 0 -3 -1,177
20/09/01 17,550 -0.28% 28,255 +3,371 3.21% 0 -3 -4,049
20/08/31 17,600 +0.86% 48,231 +7,881 3.12% 0 -3 -8,197
20/08/28 17,450 +2.05% 56,446 +9,545 2.91% 0 -3 -9,640
20/08/27 17,100 -4.20% 96,954 -18,395 2.66% 0 -3 +18,314
2354.73

▼16.13
-0.68%

실시간검색

  1. 셀트리온241,000▼
  2. 티움바이오16,000▼
  3. 카카오348,000▼
  4. 삼성전자60,000▼
  5. 자비스1,945▲
  6. SK하이닉스83,200▼
  7. 현대차162,000▼
  8. LG화학636,000▲
  9. 우리기술투자3,850↑
  10. 빅히트182,500▲