18,850 ▼ 650 (-3.33%) 06/24 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/06/24 18,850 -3.33% 83,312 -13,898 0.00% -1 -1,210 +13,826
19/06/21 19,500 0.00% 38,001 -7,485 1.53% +1 -1,637 +7,454
19/06/20 19,500 +1.04% 29,035 +1,159 1.72% -1 -1,631 -1,163
19/06/19 19,300 +0.26% 35,438 +1,876 1.69% -552 -1,629 -1,324
19/06/18 19,250 -0.77% 49,398 -5,743 1.65% -656 -1,075 +6,399
19/06/17 19,400 -2.51% 61,113 -20 1.76% -2 -417 +22
19/06/14 19,900 -3.16% 89,906 -4,779 1.78% -5 -10,304 +4,774
19/06/13 20,550 -2.14% 83,734 +1,874 2.01% +1 -10,298 -1,890
19/06/12 21,000 +0.96% 108,266 -4,956 1.96% +2 -10,299 +4,944
19/06/11 20,800 -0.95% 105,344 +21,832 2.09% +2 -10,302 -22,034
19/06/10 21,000 -4.33% 124,958 -2,815 1.51% +2 -10,321 +2,813
19/06/07 21,950 +0.69% 197,785 +18,752 1.59% 0 -10,324 -18,752
19/06/05 21,800 -1.80% 330,495 -7,879 1.09% -1 -10,330 +9,136
19/06/04 22,200 +3.26% 887,261 +4,147 1.30% -1 -9,880 +17,544
19/06/03 21,500 +2.63% 598,975 -13,065 1.19% -1,503 -9,881 +14,268
19/05/31 20,950 +11.73% 1,477,650 -7,482 1.35% +1,500 -8,380 +6,279
19/05/30 18,750 +1.08% 106,314 -3,889 1.39% 0 -9,880 +3,896
19/05/29 18,550 -3.89% 59,255 -570 1.52% +2 -9,877 +734
19/05/28 19,300 -1.78% 39,907 +274 1.56% +1 -9,877 -275
19/05/27 19,650 +1.29% 76,815 -3,056 1.61% +1 -9,544 +3,055
19/05/24 19,400 -1.77% 63,676 -4,598 1.75% -428 -9,546 +5,077
19/05/23 19,750 -0.25% 75,465 +2,853 1.77% +7 -9,115 -2,860
19/05/22 19,800 +2.86% 72,505 +3,841 1.80% +1 -9,120 -3,842
19/05/21 19,250 +0.79% 78,651 +2,863 1.73% +2 -8,779 -1,134
19/05/20 19,100 -4.98% 97,230 -317 1.66% +2 431 +402
19/05/17 20,100 0.00% 75,268 +2,640 1.69% -9,889 422 +7,696
19/05/16 20,100 -3.13% 87,159 -10,514 1.62% +1 10,310 +10,066
19/05/15 20,750 +0.97% 54,044 +4,834 1.92% 0 10,309 -4,752
19/05/14 20,550 +0.24% 59,596 +6,394 1.79% -1 10,307 -6,193
19/05/13 20,500 0.00% 83,314 -7,958 1.65% -17 10,302 +7,975
19/05/10 20,500 +0.24% 106,366 +1,667 1.87% -1 10,320 -1,666
19/05/09 20,450 -5.54% 128,980 -12,935 1.83% -6 10,321 +12,941
19/05/08 21,650 -1.81% 124,508 -15,983 2.17% +449 10,325 +15,534
19/05/07 22,050 +0.23% 129,222 +2,678 2.56% -2 9,875 -2,746
19/05/03 22,000 +3.53% 177,266 +120 2.49% -2 9,879 -88
19/05/02 21,250 +3.16% 96,767 +9,068 2.49% 0 9,771 -9,090
2126.33

▲0.71
0.03%

실시간검색

  1. 셀트리온209,000▼
  2. 셀바스헬스케2,380▼
  3. 바른테크놀로1,250▲
  4. 국보6,250↑
  5. 한진칼31,100▼
  6. 엑사이엔씨1,865▲
  7. 신라젠56,400▼
  8. 줌인터넷7,950▼
  9. 셀트리온헬스57,500▼
  10. 삼성전자45,450▼