198,700 ▼ 1,300 (-0.65%)
07/10 장마감 관심종목추가 관심종목 관심종목
SK머티리얼에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/10 198,700 -0.65% 68,188 -7,554 14.86% +6,016 -1,514 +1,596
20/07/09 200,000 +0.65% 101,113 +1,440 14.95% +9,847 -16,213 -11,365
20/07/08 198,700 +0.61% 53,057 +1,762 14.98% -883 -43,785 -923
20/07/07 197,500 -2.18% 80,096 -6,592 14.96% -11,630 -51,056 +19,366
20/07/06 201,900 +1.05% 71,521 +6,570 15.02% +8,521 -52,183 -15,196
20/07/03 199,800 -2.01% 104,483 +843 14.95% +6,835 -65,625 -6,247
20/07/02 203,900 -2.81% 129,361 -9,256 14.94% -6,627 -71,916 +14,375
20/07/01 209,800 +4.90% 275,525 +702 15.03% +19,944 -83,854 -21,084
20/06/30 200,000 -1.72% 111,069 -13,506 15.02% +10,275 -105,406 +3,494
20/06/29 203,500 +5.88% 300,596 +9,671 15.15% +26,952 -122,353 -36,827
20/06/26 192,200 +0.37% 69,888 -5,513 15.06% +15,510 -167,243 -9,143
20/06/25 191,500 -0.52% 71,779 +14,243 15.11% -2,952 -192,709 -10,571
20/06/24 192,500 -0.36% 92,769 -11,024 14.96% +2,722 -201,994 +8,088
20/06/23 193,200 -1.23% 105,243 -1,023 15.05% +5,277 -217,101 -5,407
20/06/22 195,600 +4.54% 192,323 +14,160 15.09% +14,882 -219,073 -27,716
20/06/19 187,100 -1.06% 114,028 +10,318 14.96% -3,210 -230,873 -7,680
20/06/18 189,100 +5.52% 478,349 -35,559 14.86% -67,287 -238,051 +106,158
20/06/17 179,200 +6.67% 321,839 +7,219 15.19% -13,297 -174,873 +4,411
20/06/16 168,000 +5.73% 51,036 +30,527 15.13% -6,066 -137,130 -23,937
20/06/15 158,900 -4.22% 59,378 +11,879 14.87% -16,343 -126,140 +4,890
20/06/12 165,900 -0.06% 44,389 +12,494 14.76% -8,683 -106,675 -4,109
20/06/11 166,000 -2.01% 46,902 +8,370 14.64% -17,725 -95,088 +9,533
20/06/10 169,400 -0.06% 21,603 +5,854 14.53% -8,154 -90,291 +3,082
20/06/09 169,500 -0.70% 35,830 +3,391 14.48% -12,757 -83,933 +10,061
20/06/08 170,700 +1.25% 41,598 +7,604 14.46% -4,921 -65,976 -2,888
20/06/05 168,600 +0.84% 43,041 +5,535 14.39% +544 -55,173 -6,240
20/06/04 167,200 -0.83% 43,174 +1,170 14.39% -18,565 -22,364 +17,708
20/06/03 168,600 +0.96% 29,114 +792 14.37% -1,608 589 +137
20/06/02 167,000 +0.06% 37,843 -429 14.37% -6,672 14,287 +6,604
20/06/01 166,900 +2.96% 47,494 +12,721 14.36% -17,938 13,376 +4,358
20/05/29 162,100 -1.22% 35,463 +3,904 14.22% -9,956 38,500 +5,831
20/05/28 164,100 -2.15% 39,842 +1,129 14.18% -12,237 50,808 +10,371
20/05/27 167,700 -2.50% 47,036 -5,327 14.17% -12,385 72,020 +17,025
20/05/26 172,000 0.00% 28,260 -7,263 14.23% +3,305 85,667 +4,273
20/05/25 172,000 +1.00% 37,144 -1,726 14.30% +3,082 82,967 -2,252
20/05/22 170,300 -3.02% 37,279 -6,814 14.31% -10,388 76,151 +16,423
2150.25

▼17.65
-0.81%

실시간검색

  1. 셀트리온323,500▼
  2. 씨젠171,900▲
  3. 카카오355,500-
  4. 삼성전자52,600▼
  5. 에이스테크18,300▲
  6. 신풍제약48,650▲
  7. 셀트리온헬스105,900▼
  8. SK바이오팜206,500▲
  9. LG화학533,000▼
  10. SK하이닉스82,800▼