236,000 ▲ 5,600 (+2.43%)
10/21 장마감 관심종목추가 관심종목 관심종목
SK머티리얼에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/21 236,000 +2.43% 43,025 -732 0.00% +8,868 6,645 -7,706
20/10/20 230,400 +5.49% 162,478 -7,423 14.89% +14,523 -16,978 -8,061
20/10/19 218,400 0.00% 33,817 -5,906 14.96% -3,004 -33,413 +8,999
20/10/16 218,400 -1.09% 27,254 -1,716 15.01% -7,403 -22,406 +8,362
20/10/15 220,800 -3.29% 29,838 +3,700 15.02% -14,822 -30,790 +11,047
20/10/14 228,300 -2.69% 23,460 -2,384 14.98% -7,127 -16,629 +9,269
20/10/13 234,600 -0.21% 19,032 -2,012 15.01% +1,099 -5,673 +1,047
20/10/12 235,100 -0.04% 19,501 -346 15.03% -1,067 1,223 -1,272
20/10/08 235,200 -0.59% 21,747 -2,157 15.02% -1,224 12,177 +3,177
20/10/07 236,600 -0.67% 16,839 -496 15.05% -665 8,532 +1,163
20/10/06 238,200 +3.12% 38,608 -1,369 15.09% +17,984 9,034 -16,630
20/10/05 231,000 +1.54% 27,177 -5,492 15.11% +11,106 -9,562 -5,622
20/09/29 227,500 +0.57% 31,858 -6,643 15.16% +4,530 -24,626 +1,998
20/09/28 226,200 +5.80% 58,024 -10,441 15.22% +22,042 -36,620 -11,551
20/09/24 216,500 -3.43% 57,739 -8,257 15.35% +6,508 -56,498 +1,924
20/09/23 224,200 +1.13% 35,088 +750 0.00% -127 -64,592 -756
20/09/22 221,700 -4.23% 40,049 +7,956 15.43% -17,741 -76,325 +9,431
20/09/21 231,500 -3.58% 26,915 -6,084 15.38% -3,184 -56,571 +9,109
20/09/18 240,100 +2.00% 23,725 +3,544 15.46% -5,079 -52,720 +1,503
20/09/17 235,400 -2.65% 35,611 +4,177 15.43% -18,572 -50,560 +14,655
20/09/16 241,800 -2.22% 31,800 -1,812 15.38% -14,755 -57,164 +16,264
20/09/15 247,300 -0.92% 27,800 -3,201 15.40% -1,912 -60,046 +5,083
20/09/14 249,600 +1.46% 24,778 +900 15.43% +8,003 -82,030 -8,825
20/09/11 246,000 -2.15% 35,783 -47 15.42% -15,787 -104,791 +9,766
20/09/10 251,400 +0.48% 50,525 -8,598 15.42% -661 -117,323 -306
20/09/09 250,200 -4.14% 66,363 -20,825 15.50% +3,829 -143,671 +1,941
20/09/08 261,000 +2.19% 65,212 -5,270 15.70% +7,995 -158,326 -12,619
20/09/07 255,400 +2.82% 62,670 -5,216 15.75% +9,887 -154,141 -15,013
20/09/04 248,400 -1.23% 55,521 -8,875 15.81% -4,869 -175,716 +147
20/09/03 251,500 +1.62% 55,990 -1,847 15.89% -163 -192,262 -9,375
20/09/02 247,500 +0.65% 29,239 -2,397 15.91% -612 -213,090 -6,936
20/09/01 245,900 -0.28% 34,243 -5,895 15.93% -3,958 -226,467 -4,981
20/08/31 246,600 +0.45% 49,175 -5,081 15.98% -7,464 -226,311 -1,819
20/08/28 245,500 +1.49% 45,850 +769 16.03% +2,164 -222,322 -17,796
20/08/27 241,900 -0.04% 45,538 -4,317 16.01% -1,586 -221,245 -14,079
2370.86

▲12.45
0.53%

실시간검색

  1. 셀트리온244,500▼
  2. 티움바이오16,950▼
  3. 현대차165,500▼
  4. 삼성전자60,800▼
  5. SK하이닉스83,800▼
  6. 신풍제약135,500▲
  7. 빅히트179,000▼
  8. 카카오354,000▲
  9. 한솔홈데코1,945▲
  10. 삼성SDI432,500-