ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
318,200 ¡ã 14,700 (+4.84%)
02/25 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- SK¸ÓƼ¸®¾ó¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/02/25 |
318,200 |
+4.84% |
58,089 |
-13,696 |
0.00% |
+18,515 |
23,215 |
-5,801 |
21/02/24 |
303,500 |
-2.38% |
72,140 |
-7,132 |
15.28% |
+6,602 |
-613 |
+128 |
21/02/23 |
310,900 |
-3.15% |
42,098 |
-15,957 |
15.34% |
-192 |
-643 |
+16,877 |
21/02/22 |
321,000 |
-3.05% |
34,391 |
-2,166 |
15.47% |
-3,439 |
-4,400 |
+5,282 |
21/02/19 |
331,100 |
-0.39% |
43,884 |
-6,915 |
15.49% |
+6,778 |
1,324 |
+152 |
21/02/18 |
332,400 |
-2.95% |
47,151 |
-14,806 |
15.54% |
+6,623 |
18,059 |
+8,107 |
21/02/17 |
342,500 |
+3.79% |
71,183 |
+13,679 |
15.68% |
+18,519 |
9,692 |
-30,692 |
21/02/16 |
330,000 |
-1.11% |
40,350 |
-5,156 |
15.55% |
-4,695 |
-13,076 |
+8,950 |
21/02/15 |
333,700 |
+2.74% |
49,252 |
+6,443 |
15.61% |
+6,002 |
-21,610 |
-12,701 |
21/02/10 |
324,800 |
+1.72% |
30,573 |
+4,470 |
15.55% |
+488 |
-39,030 |
-4,925 |
21/02/09 |
319,300 |
-0.37% |
44,876 |
+11,312 |
15.50% |
-7,643 |
-47,194 |
-3,361 |
21/02/08 |
320,500 |
+0.19% |
27,360 |
+1,977 |
15.42% |
-1,263 |
-70,649 |
-496 |
21/02/05 |
319,900 |
-0.31% |
20,708 |
-2,775 |
15.40% |
+1,193 |
-73,648 |
+1,583 |
21/02/04 |
320,900 |
-1.11% |
31,866 |
-97 |
15.43% |
-3,961 |
-102,907 |
+4,064 |
21/02/03 |
324,500 |
+1.72% |
37,529 |
+2,634 |
15.43% |
-2,486 |
-104,706 |
-289 |
21/02/02 |
319,000 |
-0.50% |
45,696 |
-5,639 |
15.40% |
-5,746 |
-123,666 |
+10,131 |
21/02/01 |
320,600 |
+4.50% |
51,213 |
-2,464 |
15.46% |
+12,389 |
-136,015 |
-10,739 |
21/01/29 |
306,800 |
-1.60% |
70,384 |
-13,621 |
15.53% |
+6,448 |
-172,326 |
+7,174 |
21/01/28 |
311,800 |
-3.77% |
72,035 |
-14,248 |
15.65% |
-6,492 |
-178,674 |
+20,121 |
21/01/27 |
324,000 |
-2.64% |
90,611 |
-7,283 |
15.77% |
-24,425 |
-184,056 |
+31,609 |
21/01/26 |
332,800 |
-3.98% |
75,022 |
-28,455 |
15.84% |
-5,313 |
-147,672 |
+33,774 |
21/01/25 |
346,600 |
+1.94% |
38,679 |
-1,269 |
16.11% |
+6,572 |
-138,738 |
-5,560 |
21/01/22 |
340,000 |
-2.72% |
40,736 |
-6,869 |
16.15% |
-3,949 |
-140,585 |
+11,802 |
21/01/21 |
349,500 |
-1.88% |
76,487 |
-19,029 |
16.21% |
+2,285 |
-140,710 |
+16,921 |
21/01/20 |
356,200 |
+8.50% |
152,050 |
+23,367 |
16.40% |
+23,513 |
-152,928 |
-46,949 |
21/01/19 |
328,300 |
+3.50% |
48,403 |
+7,239 |
16.17% |
-1,744 |
-168,840 |
-5,702 |
21/01/18 |
317,200 |
-2.43% |
42,783 |
-2,848 |
16.10% |
-4,249 |
-168,757 |
+6,588 |
21/01/15 |
325,100 |
+0.46% |
66,098 |
+3,805 |
16.12% |
-13,229 |
-153,763 |
+8,664 |
21/01/14 |
323,600 |
-0.52% |
39,314 |
+2,335 |
16.08% |
-11,418 |
-140,096 |
+8,754 |
21/01/13 |
325,300 |
+1.75% |
52,898 |
+4,361 |
16.04% |
-7,676 |
-130,523 |
+3,443 |
21/01/12 |
319,700 |
-5.58% |
85,344 |
+2,994 |
16.01% |
-31,098 |
-129,647 |
+28,215 |
21/01/11 |
338,600 |
+1.71% |
83,796 |
+10,861 |
15.98% |
-4,262 |
-101,730 |
-6,814 |
21/01/08 |
332,900 |
-2.09% |
74,142 |
+14,324 |
15.88% |
-28,066 |
-106,359 |
+12,634 |
21/01/07 |
340,000 |
+0.50% |
65,362 |
-3,590 |
15.72% |
-5,760 |
-82,816 |
+9,229 |
21/01/06 |
338,300 |
-2.51% |
61,644 |
+512 |
15.74% |
-21,446 |
-85,284 |
+20,834 |
21/01/05 |
347,000 |
-2.42% |
58,320 |
-1,260 |
15.74% |
-18,095 |
-54,363 |
+20,281 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å