174,300 ▼ 3,900 (-2.19%) 11/20 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/11/20 174,300 -2.19% 20,478 -1,424 0.00% -1,601 -79,671 +3,728
19/11/19 178,200 +2.53% 35,994 +11,490 13.85% +1,869 -84,631 -13,397
19/11/18 173,800 -2.30% 29,050 -3,198 13.74% -5,669 -86,379 +8,426
19/11/15 177,900 +0.51% 14,467 -898 13.76% +3,741 -75,335 -2,547
19/11/13 177,200 +0.06% 19,944 -668 13.70% -1,954 -70,789 +2,626
19/11/11 175,400 -0.74% 22,515 +3,222 13.64% -5,919 -37,674 +2,646
19/11/08 176,700 +0.97% 16,777 +4,124 13.61% -4,028 -5,929 -45
19/11/07 175,000 -2.45% 42,146 +7,707 13.56% -26,398 6,223 +18,275
19/11/06 179,400 -2.23% 35,273 -1,750 13.54% -11,973 50,883 +13,248
19/11/05 183,500 -1.92% 34,371 -2,166 13.55% -12,762 72,699 +14,443
19/11/04 187,100 +1.14% 29,844 -6,538 13.57% +7,586 80,619 -909
19/11/01 185,000 +0.98% 24,939 +3,151 13.63% +392 92,290 -3,423
19/10/31 183,200 +1.78% 53,768 +14,884 13.62% -5,237 89,011 -9,303
19/10/30 180,000 -2.01% 14,828 +2,110 13.47% -4,538 126,246 +2,424
19/10/29 183,700 +0.60% 19,684 -2,418 13.45% +7,299 126,324 -4,789
19/10/28 182,600 +0.16% 15,627 -2,367 13.57% +6,300 119,984 -3,853
19/10/25 182,300 -0.11% 15,309 +495 13.66% -1,122 106,284 +728
19/10/24 182,500 +0.16% 21,172 +4,930 13.74% -6,007 106,160 +1,224
19/10/23 182,200 -1.99% 29,882 +9,461 13.69% -12,574 110,883 +3,271
19/10/22 185,900 -1.12% 41,043 +5,378 13.60% -7,076 118,179 +5,320
19/10/21 188,000 +0.53% 35,091 +8,405 13.55% -6,561 132,558 -1,765
19/10/18 187,000 +0.38% 38,690 +10,103 13.41% +121 156,229 -10,123
19/10/17 186,300 +0.05% 33,301 +9,527 13.31% +5,375 155,435 -8,486
19/10/16 186,200 +1.47% 34,911 +12,478 13.21% +8,287 147,478 -18,768
19/10/15 183,500 +2.06% 61,835 +3,789 13.10% +31,161 112,042 -34,916
19/10/14 179,800 +4.90% 64,865 +9,892 13.06% +25,826 75,989 -33,958
19/10/11 171,400 -0.75% 33,818 -2,415 12.84% +8,124 35,017 -5,758
19/10/10 172,700 +0.47% 49,024 -4,930 12.87% +18,262 22,035 -12,983
19/10/08 171,900 +2.75% 50,179 -6,640 12.92% +9,843 3,988 -3,352
19/10/07 167,300 -2.73% 32,572 -13,263 12.95% -4,842 -5,187 +18,042
19/10/04 172,000 +1.84% 46,075 -10,484 13.08% +19,257 -9,103 -8,247
19/10/02 168,900 -2.60% 19,538 -5,777 13.18% -2,887 -38,131 +8,559
19/10/01 173,400 +4.14% 56,370 -10,275 13.19% +31,998 -38,852 -24,128
19/09/30 166,500 -0.30% 20,941 +1,854 13.31% -4,460 -61,904 +2,606
2125.32

▼27.92
-1.30%

실시간검색

  1. 셀트리온184,500▲
  2. 삼성전자52,100▼
  3. 대한뉴팜10,400▼
  4. 남선알미늄3,295▼
  5. 인트로메딕5,100▼
  6. 셀트리온헬스51,300▲
  7. 필룩스9,910▲
  8. 두산퓨얼셀9,010▼
  9. SM Lif2,470▼
  10. 국일제지6,990▼