thinkels
318,200 ▲ 14,700 (+4.84%)
02/25 장마감 관심종목추가 관심종목 관심종목
SK머티리얼에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/02/25 318,200 +4.84% 58,089 -13,696 0.00% +18,515 23,215 -5,801
21/02/24 303,500 -2.38% 72,140 -7,132 15.28% +6,602 -613 +128
21/02/23 310,900 -3.15% 42,098 -15,957 15.34% -192 -643 +16,877
21/02/22 321,000 -3.05% 34,391 -2,166 15.47% -3,439 -4,400 +5,282
21/02/19 331,100 -0.39% 43,884 -6,915 15.49% +6,778 1,324 +152
21/02/18 332,400 -2.95% 47,151 -14,806 15.54% +6,623 18,059 +8,107
21/02/17 342,500 +3.79% 71,183 +13,679 15.68% +18,519 9,692 -30,692
21/02/16 330,000 -1.11% 40,350 -5,156 15.55% -4,695 -13,076 +8,950
21/02/15 333,700 +2.74% 49,252 +6,443 15.61% +6,002 -21,610 -12,701
21/02/10 324,800 +1.72% 30,573 +4,470 15.55% +488 -39,030 -4,925
21/02/09 319,300 -0.37% 44,876 +11,312 15.50% -7,643 -47,194 -3,361
21/02/08 320,500 +0.19% 27,360 +1,977 15.42% -1,263 -70,649 -496
21/02/05 319,900 -0.31% 20,708 -2,775 15.40% +1,193 -73,648 +1,583
21/02/04 320,900 -1.11% 31,866 -97 15.43% -3,961 -102,907 +4,064
21/02/03 324,500 +1.72% 37,529 +2,634 15.43% -2,486 -104,706 -289
21/02/02 319,000 -0.50% 45,696 -5,639 15.40% -5,746 -123,666 +10,131
21/02/01 320,600 +4.50% 51,213 -2,464 15.46% +12,389 -136,015 -10,739
21/01/29 306,800 -1.60% 70,384 -13,621 15.53% +6,448 -172,326 +7,174
21/01/28 311,800 -3.77% 72,035 -14,248 15.65% -6,492 -178,674 +20,121
21/01/27 324,000 -2.64% 90,611 -7,283 15.77% -24,425 -184,056 +31,609
21/01/26 332,800 -3.98% 75,022 -28,455 15.84% -5,313 -147,672 +33,774
21/01/25 346,600 +1.94% 38,679 -1,269 16.11% +6,572 -138,738 -5,560
21/01/22 340,000 -2.72% 40,736 -6,869 16.15% -3,949 -140,585 +11,802
21/01/21 349,500 -1.88% 76,487 -19,029 16.21% +2,285 -140,710 +16,921
21/01/20 356,200 +8.50% 152,050 +23,367 16.40% +23,513 -152,928 -46,949
21/01/19 328,300 +3.50% 48,403 +7,239 16.17% -1,744 -168,840 -5,702
21/01/18 317,200 -2.43% 42,783 -2,848 16.10% -4,249 -168,757 +6,588
21/01/15 325,100 +0.46% 66,098 +3,805 16.12% -13,229 -153,763 +8,664
21/01/14 323,600 -0.52% 39,314 +2,335 16.08% -11,418 -140,096 +8,754
21/01/13 325,300 +1.75% 52,898 +4,361 16.04% -7,676 -130,523 +3,443
21/01/12 319,700 -5.58% 85,344 +2,994 16.01% -31,098 -129,647 +28,215
21/01/11 338,600 +1.71% 83,796 +10,861 15.98% -4,262 -101,730 -6,814
21/01/08 332,900 -2.09% 74,142 +14,324 15.88% -28,066 -106,359 +12,634
21/01/07 340,000 +0.50% 65,362 -3,590 15.72% -5,760 -82,816 +9,229
21/01/06 338,300 -2.51% 61,644 +512 15.74% -21,446 -85,284 +20,834
21/01/05 347,000 -2.42% 58,320 -1,260 15.74% -18,095 -54,363 +20,281
3099.69

▲104.71
3.50%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼