186,200 ▲ 2,700 (+1.47%) 10/16 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/16 186,200 +1.47% 34,911 +12,478 0.00% +8,287 147,478 -18,768
19/10/15 183,500 +2.06% 61,835 +3,789 13.10% +31,161 112,042 -34,916
19/10/14 179,800 +4.90% 64,865 +9,892 13.06% +25,826 75,989 -33,958
19/10/11 171,400 -0.75% 33,818 -2,415 12.84% +8,124 35,017 -5,758
19/10/10 172,700 +0.47% 49,024 -4,930 12.87% +18,262 22,035 -12,983
19/10/08 171,900 +2.75% 50,179 -6,640 12.92% +9,843 3,988 -3,352
19/10/07 167,300 -2.73% 32,572 -13,263 12.95% -4,842 -5,187 +18,042
19/10/04 172,000 +1.84% 46,075 -10,484 13.08% +19,257 -9,103 -8,247
19/10/02 168,900 -2.60% 19,538 -5,777 13.18% -2,887 -38,131 +8,559
19/10/01 173,400 +4.14% 56,370 -10,275 13.19% +31,998 -38,852 -24,128
19/09/30 166,500 -0.30% 20,941 +1,854 13.31% -4,460 -61,904 +2,606
19/09/27 167,000 -0.48% 19,898 -3,272 13.29% +959 -61,444 +2,443
19/09/26 167,800 -2.33% 32,756 -7,490 13.31% -7,400 -49,229 +15,397
19/09/25 171,800 -0.69% 23,703 +306 13.38% -1,246 -42,524 +949
19/09/24 173,000 +0.12% 15,573 +198 13.43% -1,284 -23,315 +1,080
19/09/23 172,800 -1.99% 17,410 -261 13.43% -5,278 -21,179 +6,335
19/09/20 176,300 -0.34% 21,113 -7,281 13.43% +7,303 -26,171 -81
19/09/19 176,900 +2.85% 39,639 +3,083 13.51% +17,110 -34,185 -20,397
19/09/18 172,000 0.00% 18,035 -993 13.48% -673 -48,939 +1,640
19/09/17 172,000 +0.58% 22,189 +7,271 13.49% -2,582 -53,835 -4,787
19/09/16 171,000 -1.16% 55,513 +8,897 13.39% -27,149 -52,544 +18,207
19/09/11 173,000 -0.06% 45,046 +6,595 13.31% -4,892 -12,312 -1,756
19/09/10 173,100 -2.48% 54,795 -620 13.24% -15,146 -13,245 +14,241
19/09/09 177,500 -1.22% 43,904 -1,591 13.23% -4,858 -5,576 +6,565
19/09/06 179,700 -0.33% 18,575 +694 13.28% +215 -24 -878
19/09/05 180,300 +0.61% 44,713 +5,460 13.32% +668 22,877 -5,354
19/09/04 179,200 +0.28% 29,381 +10,064 13.26% -8,758 54,092 -1,316
19/09/03 178,700 -1.71% 34,252 +2,390 13.11% -9,771 64,067 +7,229
19/09/02 181,800 -0.27% 26,348 +5,580 13.06% -3,608 78,255 -1,385
19/08/30 182,300 +1.28% 33,535 +5,721 13.08% +8,946 79,344 -14,698
19/08/29 180,000 -3.02% 61,982 -12,723 13.01% -4,000 61,365 +16,503
19/08/28 185,600 +3.11% 37,614 -1,629 13.15% +13,174 76,106 -11,597
19/08/27 180,000 -2.44% 50,844 -12,878 13.19% -695 68,877 +13,411
19/08/26 184,500 -1.76% 75,065 -18,747 13.38% +17,963 71,888 +1,039
19/08/23 187,800 +4.86% 131,352 +42,660 13.55% +852 62,222 -44,485
19/08/22 179,100 -1.65% 40,045 +9,154 13.10% -10,270 62,219 +1,237
2082.83

▲14.66
0.71%

실시간검색

  1. 셀트리온187,000▲
  2. 에이치엘비127,800▲
  3. 필룩스6,570▼
  4. 헬릭스미스90,000▼
  5. 삼성전자50,600▲
  6. 셀트리온헬스55,600▲
  7. 에이치엘비생17,900▲
  8. 켐트로스3,640▲
  9. 삼성전기112,000▲
  10. 신라젠13,550▼