thinkels
S&TȦµù½º 036530   ÄÚ½ºÇÇ>±ÝÀ¶¾÷
16,350 ¡ã 150 (+0.93%)
01/27 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
S&TȦµù½º¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ°¡´É
³¯Â¥ ÇöÀç°¡ µî¶ô·ü °Å·¡·® ¿Ü±¹ÀÎ ±â°ü °³ÀÎ
¼ø¸Å¸Å ÁöºÐÀ² ¼ø¸Å¸Å 20ÀÏ ´©Àû ¼ø¸Å¸Å
21/01/27 16,350 +0.93% 55,714 +8,514 0.00% -10,783 -214,559 +1,039
21/01/26 16,200 -3.86% 65,791 -1,346 10.36% +2,567 -212,293 -1,094
21/01/25 16,850 -0.30% 95,286 -2,725 10.37% -12,098 -219,938 +14,684
21/01/22 16,900 +1.20% 142,076 +1,656 10.39% -3,049 -213,320 +1,389
21/01/21 16,700 +3.09% 738,681 -28,312 10.38% -74,761 -211,459 +103,228
21/01/20 16,200 +1.57% 49,726 -6,088 10.55% -3,629 -140,913 +9,739
21/01/19 15,950 +4.25% 49,112 +12,995 10.59% -6,999 -141,549 -5,973
21/01/18 15,300 -0.33% 32,294 +3,394 10.51% +3,373 -136,381 -6,767
21/01/15 15,350 +1.32% 39,303 +10,670 10.49% -9,783 -138,899 -881
21/01/14 15,150 +1.68% 36,173 +2,043 10.42% +1,052 -126,600 -3,095
21/01/13 14,900 +1.36% 54,077 +993 10.41% -22,522 -113,016 +21,529
21/01/12 14,700 0.00% 33,800 +4,342 10.40% -8,474 -89,579 +4,132
21/01/11 14,700 -2.00% 30,022 +5,786 10.38% -4,772 -74,978 -1,026
21/01/08 15,000 +2.74% 30,420 +8,127 10.34% -5,748 -71,623 -2,384
21/01/07 14,600 0.00% 31,808 +2,884 10.29% -19,214 -73,179 +16,330
21/01/06 14,600 -2.99% 46,625 +1,210 10.27% -27,331 -56,288 +26,176
21/01/05 15,050 -0.33% 10,437 -2,409 10.27% -973 -30,010 +3,382
21/01/04 15,100 +1.34% 12,863 +3,673 10.28% -3,433 -31,025 -140
20/12/30 14,900 +0.68% 11,417 +1,767 10.26% -3,355 -29,968 +1,588
20/12/29 14,800 -2.63% 11,874 -545 10.25% -4,627 -26,334 +5,162
20/12/28 15,200 0.00% 13,378 +2,091 10.25% -8,517 -27,060 +6,495
20/12/24 15,200 +1.33% 10,516 +4,075 10.24% -5,078 -18,471 +1,003
20/12/23 15,000 -1.32% 16,435 -4,504 10.21% -5,480 -15,043 +9,984
20/12/22 15,200 -1.94% 13,488 -889 10.24% -1,188 -8,037 +2,077
20/12/21 15,500 +4.73% 60,272 +10,142 10.25% -4,215 -7,972 -5,637
20/12/16 14,800 -0.34% 18,598 +1,257 10.17% -4,265 -1,276 +3,009
20/12/15 14,850 -1.66% 14,827 -1,704 10.17% -1,831 6,663 +3,535
20/12/14 15,100 0.00% 5,657 -917 10.18% +855 9,121 +62
20/12/11 15,100 0.00% 13,979 -667 10.18% +2,516 6,781 -1,849
20/12/10 15,100 +3.07% 33,365 +3,160 10.19% +14,636 2,124 -17,796
20/12/09 14,650 +1.74% 11,360 +3,277 10.17% +915 -13,063 -4,015
20/12/08 14,400 +1.77% 42,461 +3,025 10.15% +6,127 -14,161 -9,081
20/12/07 14,150 -0.70% 16,268 +3,394 10.13% -1,417 -20,832 -1,517
20/12/04 14,250 -2.40% 47,328 -3,947 10.11% -7,304 -17,665 +11,512
¿À´ÃÀÇ À̽´
thinkels
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
3122.56

¡å17.75
-0.57%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â329,000¡ã
  2. »ï¼ºÀüÀÚ85,900¡å
  3. ±â¾ÆÂ÷90,100¡ã
  4. ¾ÆÀÌ¿¡ÀÌ1,690¡ã
  5. ¼¿Æ®¸®¿ÂÇｺ152,700¡ã
  6. Ä«Ä«¿À465,000¡ã
  7. ÁÖ¼º¿£Áö´Ï¾î10,450¡ã
  8. LGÈ­ÇÐ932,000¡å
  9. Çö´ëÂ÷245,500¡å
  10. LGµð½ºÇ÷¹23,000¡å