ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
16,350 ¡ã 150 (+0.93%)
01/27 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- S&TȦµù½º¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/27 |
16,350 |
+0.93% |
55,714 |
+8,514 |
0.00% |
-10,783 |
-214,559 |
+1,039 |
21/01/26 |
16,200 |
-3.86% |
65,791 |
-1,346 |
10.36% |
+2,567 |
-212,293 |
-1,094 |
21/01/25 |
16,850 |
-0.30% |
95,286 |
-2,725 |
10.37% |
-12,098 |
-219,938 |
+14,684 |
21/01/22 |
16,900 |
+1.20% |
142,076 |
+1,656 |
10.39% |
-3,049 |
-213,320 |
+1,389 |
21/01/21 |
16,700 |
+3.09% |
738,681 |
-28,312 |
10.38% |
-74,761 |
-211,459 |
+103,228 |
21/01/20 |
16,200 |
+1.57% |
49,726 |
-6,088 |
10.55% |
-3,629 |
-140,913 |
+9,739 |
21/01/19 |
15,950 |
+4.25% |
49,112 |
+12,995 |
10.59% |
-6,999 |
-141,549 |
-5,973 |
21/01/18 |
15,300 |
-0.33% |
32,294 |
+3,394 |
10.51% |
+3,373 |
-136,381 |
-6,767 |
21/01/15 |
15,350 |
+1.32% |
39,303 |
+10,670 |
10.49% |
-9,783 |
-138,899 |
-881 |
21/01/14 |
15,150 |
+1.68% |
36,173 |
+2,043 |
10.42% |
+1,052 |
-126,600 |
-3,095 |
21/01/13 |
14,900 |
+1.36% |
54,077 |
+993 |
10.41% |
-22,522 |
-113,016 |
+21,529 |
21/01/12 |
14,700 |
0.00% |
33,800 |
+4,342 |
10.40% |
-8,474 |
-89,579 |
+4,132 |
21/01/11 |
14,700 |
-2.00% |
30,022 |
+5,786 |
10.38% |
-4,772 |
-74,978 |
-1,026 |
21/01/08 |
15,000 |
+2.74% |
30,420 |
+8,127 |
10.34% |
-5,748 |
-71,623 |
-2,384 |
21/01/07 |
14,600 |
0.00% |
31,808 |
+2,884 |
10.29% |
-19,214 |
-73,179 |
+16,330 |
21/01/06 |
14,600 |
-2.99% |
46,625 |
+1,210 |
10.27% |
-27,331 |
-56,288 |
+26,176 |
21/01/05 |
15,050 |
-0.33% |
10,437 |
-2,409 |
10.27% |
-973 |
-30,010 |
+3,382 |
21/01/04 |
15,100 |
+1.34% |
12,863 |
+3,673 |
10.28% |
-3,433 |
-31,025 |
-140 |
20/12/30 |
14,900 |
+0.68% |
11,417 |
+1,767 |
10.26% |
-3,355 |
-29,968 |
+1,588 |
20/12/29 |
14,800 |
-2.63% |
11,874 |
-545 |
10.25% |
-4,627 |
-26,334 |
+5,162 |
20/12/28 |
15,200 |
0.00% |
13,378 |
+2,091 |
10.25% |
-8,517 |
-27,060 |
+6,495 |
20/12/24 |
15,200 |
+1.33% |
10,516 |
+4,075 |
10.24% |
-5,078 |
-18,471 |
+1,003 |
20/12/23 |
15,000 |
-1.32% |
16,435 |
-4,504 |
10.21% |
-5,480 |
-15,043 |
+9,984 |
20/12/22 |
15,200 |
-1.94% |
13,488 |
-889 |
10.24% |
-1,188 |
-8,037 |
+2,077 |
20/12/21 |
15,500 |
+4.73% |
60,272 |
+10,142 |
10.25% |
-4,215 |
-7,972 |
-5,637 |
20/12/16 |
14,800 |
-0.34% |
18,598 |
+1,257 |
10.17% |
-4,265 |
-1,276 |
+3,009 |
20/12/15 |
14,850 |
-1.66% |
14,827 |
-1,704 |
10.17% |
-1,831 |
6,663 |
+3,535 |
20/12/14 |
15,100 |
0.00% |
5,657 |
-917 |
10.18% |
+855 |
9,121 |
+62 |
20/12/11 |
15,100 |
0.00% |
13,979 |
-667 |
10.18% |
+2,516 |
6,781 |
-1,849 |
20/12/10 |
15,100 |
+3.07% |
33,365 |
+3,160 |
10.19% |
+14,636 |
2,124 |
-17,796 |
20/12/09 |
14,650 |
+1.74% |
11,360 |
+3,277 |
10.17% |
+915 |
-13,063 |
-4,015 |
20/12/08 |
14,400 |
+1.77% |
42,461 |
+3,025 |
10.15% |
+6,127 |
-14,161 |
-9,081 |
20/12/07 |
14,150 |
-0.70% |
16,268 |
+3,394 |
10.13% |
-1,417 |
-20,832 |
-1,517 |
20/12/04 |
14,250 |
-2.40% |
47,328 |
-3,947 |
10.11% |
-7,304 |
-17,665 |
+11,512 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â329,000¡ã
- »ï¼ºÀüÀÚ85,900¡å
- ±â¾ÆÂ÷90,100¡ã
- ¾ÆÀÌ¿¡ÀÌ1,690¡ã
- ¼¿Æ®¸®¿ÂÇコ152,700¡ã
- īī¿À465,000¡ã
- ÁÖ¼º¿£Áö´Ï¾î10,450¡ã
- LGÈÇÐ932,000¡å
- Çö´ëÂ÷245,500¡å
- LGµð½ºÇ÷¹23,000¡å
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â329,000¡ã
- ·¹ÀÌ56,000¡å
- Çö´ëÂ÷245,500¡å
- LGÀ̳ëÅØ221,500¡å
- GS°Ç¼³41,200¡å
- LG104,500-
- »ï¼º¹ÙÀÌ¿À·Î850,000¡ã
- ÄÚ¹ÌÆÊ12,100-
- SK339,500¡å
- »óº¸1,320¡ã