¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀδ뷮¸Å¼ö Áö¼Ó
ź·ÂÀûÀÎ ¿Ü±¹ÀεéÀÇ ¸Å¼ö¼¼°¡ À̾îÁö°í ÀÖÀ¸¸ç ÁÖ°¡µµ °¼¼ÀÔ´Ï´Ù. ¿Ü±¹ÀεéÀÇ ÁÖ°¡ÀÇ ÁÖµµ±ÇÀ» È®½ÇÇÏ°Ô ÀâÀº °ÍÀ¸·Î º¸ÀÔ´Ï´Ù. µû¶ó¼ ¿Ü±¹ÀεéÀÇ ¸Å¸Å°¡ ´çºÐ°£ ÁÖ°¡ ¿òÁ÷ÀÓ¿¡ Å« ¿µÇâÀ» ¹ÌÄ¥ °ÍÀ¸·Î º¸ÀÔ´Ï´Ù. Áö³ ÀÏ°³¿ù µ¿¾È ¿Ü±¹ÀεéÀÌ ÁýÁßÀûÀ¸·Î ¸Å¸ÅÇÑ Á¾¸ñÀÔ´Ï´Ù¸¸ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¿Í ÁÖ°¡¿Í´Â Å« °ü°è´Â ã¾Æº¸±â ¾î·Æ½À´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 20/02/28 | 13,200 | -3.65% | 7,307 | -1,185 | 0.00% | -124 | 9,078 | +1,308 |
| 20/02/27 | 13,700 | -2.14% | 8,595 | -2,372 | 10.66% | +1,604 | 11,165 | +768 |
| 20/02/26 | 14,000 | +0.72% | 9,973 | -592 | 10.68% | +342 | 9,610 | +250 |
| 20/02/25 | 13,900 | -1.07% | 18,020 | -2,238 | 10.66% | +3,536 | 8,864 | -1,298 |
| 20/02/24 | 14,050 | -2.77% | 4,754 | +113 | 10.67% | +311 | 8,276 | -424 |
| 20/02/21 | 14,450 | -0.34% | 8,809 | -2,159 | 10.67% | +2,144 | 8,261 | +15 |
| 20/02/20 | 14,500 | -2.68% | 8,152 | +240 | 10.68% | -2,038 | 7,094 | +798 |
| 20/02/19 | 14,900 | 0.00% | 7,141 | -393 | 10.68% | -1,193 | 9,782 | +1,769 |
| 20/02/18 | 14,900 | 0.00% | 8,886 | +562 | 10.68% | -174 | 5,165 | -388 |
| 20/02/17 | 14,900 | -1.00% | 5,184 | +1,524 | 10.68% | -173 | 13,177 | -1,351 |
| 20/02/14 | 15,050 | -0.33% | 12,194 | -1,466 | 10.67% | -505 | 12,976 | +973 |
| 20/02/13 | 15,100 | +1.00% | 8,318 | -974 | 10.68% | +2,041 | 14,731 | -1,060 |
| 20/02/12 | 14,950 | +0.67% | 5,588 | -1 | 10.69% | -1,368 | 8,948 | +1,369 |
| 20/02/11 | 14,850 | -0.34% | 4,912 | +140 | 10.69% | -1,654 | 12,198 | +1,514 |
| 20/02/10 | 14,900 | -2.61% | 8,004 | -32 | 10.69% | +1,117 | 15,300 | -1,080 |
| 20/02/07 | 15,300 | -0.97% | 2,603 | +709 | 10.69% | -251 | 12,852 | -458 |
| 20/02/06 | 15,450 | +2.32% | 7,621 | +1,662 | 10.68% | -221 | 13,836 | -1,441 |
| 20/02/05 | 15,100 | +2.72% | 6,606 | +1,653 | 10.67% | +620 | 13,101 | -1,973 |
| 20/02/04 | 14,700 | -1.01% | 6,226 | -674 | 10.66% | +1,434 | 12,339 | -760 |
| 20/02/03 | 14,850 | -1.33% | 14,323 | +4,967 | 10.67% | +3,630 | 11,707 | -8,397 |
| 20/01/31 | 15,050 | +2.03% | 7,258 | +447 | 10.64% | +1,963 | 11,031 | -2,410 |
| 20/01/30 | 14,750 | -1.01% | 5,494 | -434 | 10.63% | +49 | 9,918 | +385 |
| 20/01/29 | 14,900 | +1.36% | 1,769 | +597 | 10.64% | -404 | 12,063 | -193 |
| 20/01/28 | 14,700 | -2.00% | 11,999 | +735 | 10.63% | +2,948 | 18,458 | -3,683 |
| 20/01/23 | 15,000 | +2.04% | 30,775 | +1,780 | 10.63% | +296 | 46,141 | +14,343 |
| 20/01/22 | 14,700 | +0.34% | 5,784 | +172 | 10.62% | +977 | 41,646 | -1,149 |
| 20/01/21 | 14,650 | -0.34% | 3,994 | -138 | 10.62% | +650 | 40,360 | -512 |
| 20/01/20 | 14,700 | -2.65% | 11,200 | -433 | 10.62% | -5,810 | 36,990 | +6,243 |
| 20/01/17 | 15,100 | 0.00% | 24,302 | -4,543 | 10.62% | +7,838 | 42,091 | -3,295 |
| 20/01/16 | 15,100 | -1.31% | 3,373 | -356 | 10.65% | -374 | 32,407 | +730 |
| 20/01/15 | 15,300 | 0.00% | 5,348 | -865 | 10.65% | +1,250 | 19,173 | -310 |
| 20/01/14 | 15,300 | +0.99% | 12,328 | -2,128 | 10.65% | -3,742 | 14,094 | +5,870 |
| 20/01/13 | 15,150 | +3.06% | 11,791 | +486 | 10.66% | +1,882 | 15,883 | -2,368 |
| 20/01/10 | 14,700 | -1.67% | 6,419 | -1,165 | 10.66% | +1,448 | 13,087 | -283 |
| 20/01/09 | 14,950 | +1.70% | 7,018 | -1,696 | 10.67% | -1,331 | 12,739 | +3,027 |
| 20/01/08 | 14,700 | -1.34% | 7,816 | -238 | 10.68% | +733 | 15,647 | -493 |
