7,430 ▲ 130 (+1.78%)
08/07 장마감 관심종목추가 관심종목 관심종목
영풍정밀에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
연관성이 낮은 외국인매매

지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/07 7,430 +1.78% 80,843 -3,520 0.00% +3,079 -114,176 +441
20/08/06 7,300 +1.11% 68,104 +2,794 4.83% +3,803 -132,709 -9,097
20/08/05 7,220 -2.04% 140,139 -4,833 4.81% -19,070 -137,322 +24,460
20/08/04 7,370 +0.55% 126,939 +7,474 4.84% -8,847 -118,307 +1,433
20/08/03 7,330 -0.14% 80,773 -4,809 4.79% +3,276 -105,068 +1,004
20/07/31 7,340 -3.42% 115,810 -6,548 4.82% +508 -109,295 +4,540
20/07/30 7,600 -1.55% 114,186 -4,027 4.87% -2,360 -109,803 +6,389
20/07/29 7,720 -3.98% 293,511 -24,619 4.89% -6,965 -114,707 +38,258
20/07/28 8,040 +7.77% 878,254 -17,472 5.05% -19,011 -107,940 +34,464
20/07/27 7,460 +3.18% 137,690 -3,374 5.16% -4,124 -89,441 +7,918
20/07/24 7,230 -1.77% 102,328 -329 5.18% +3,136 -85,489 -2,877
20/07/23 7,360 -4.91% 252,095 -3,909 5.18% -51,679 -91,479 +46,987
20/07/22 7,740 +9.32% 1,284,897 -50,057 5.21% -10,956 -63,038 +60,894
20/07/21 7,080 +4.58% 292,526 +26,289 5.52% +3,575 -60,200 -18,562
20/07/20 6,770 +0.74% 40,450 -2,085 5.36% +2,176 -51,236 +2,905
20/07/17 6,720 +0.60% 32,170 +3,404 5.37% -5,972 -53,415 +2,567
20/07/16 6,680 -0.15% 26,535 -3,904 5.35% +1,071 -50,548 +3,165
20/07/15 6,690 0.00% 49,561 +2,178 5.37% -6,850 -55,157 +9,280
20/07/14 6,690 +0.15% 35,076 +6,943 5.36% -469 -50,998 -6,317
20/07/13 6,680 +3.41% 46,572 +9,545 5.32% +1,503 -50,597 -10,890
20/07/10 6,460 -2.42% 75,934 -3,927 5.26% -15,454 -80,005 +20,314
20/07/09 6,620 -0.30% 21,977 -1,254 5.28% -810 -68,275 +2,222
20/07/08 6,640 -1.19% 18,159 -4,858 5.29% -55 -75,401 +5,072
20/07/07 6,720 +0.90% 41,222 -3,763 5.32% +4,392 -75,848 -470
20/07/06 6,660 +1.52% 72,846 -9,694 5.34% -951 -81,277 +9,766
20/07/03 6,560 +1.71% 23,628 +1,092 5.40% 0 -91,205 -932
20/07/02 6,450 +0.62% 25,689 -5,382 5.40% -7,264 -92,048 +12,807
20/07/01 6,410 -0.47% 19,545 -2,199 5.43% -198 -94,846 +3,156
20/06/30 6,440 -0.16% 58,996 -16,194 5.45% -512 -124,778 +16,373
20/06/29 6,450 -1.98% 40,142 -1,630 5.55% -172 -144,167 +1,802
20/06/26 6,580 +2.33% 63,419 -13,751 5.56% -2,854 -144,006 +16,005
20/06/25 6,430 +2.39% 279,243 -44,442 5.65% -23,238 -141,517 +65,063
20/06/24 6,280 +0.32% 39,598 -13,866 5.93% -8,118 -128,767 +23,984
20/06/23 6,260 +0.16% 31,663 -18,522 6.02% +12,539 -120,649 +4,990
20/06/22 6,250 -0.32% 27,638 -4,120 6.13% -3 -143,498 +4,123
20/06/19 6,270 0.00% 39,533 -8,319 6.16% -3,105 -143,814 +11,424
2351.67

▲9.06
0.39%

실시간검색

  1. 셀트리온313,500▲
  2. 삼성전자57,800▼
  3. 현대차147,500▲
  4. 카카오353,500▼
  5. LG화학747,000▲
  6. 대한항공19,150▲
  7. SK하이닉스80,500▼
  8. 셀트리온헬스106,100▲
  9. 씨젠312,200▲
  10. NAVER315,000▼