8,100 ▲ 90 (+1.12%)
02/25 장마감 관심종목추가 관심종목 관심종목
영풍정밀에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/02/24 8,010 -3.38% 160,002 -8,846 6.27% +8,936 -78,548 -3,150
21/02/23 8,290 -1.31% 73,028 -4,566 6.32% 0 -87,484 +1,606
21/02/22 8,400 +0.60% 117,645 +1,041 6.35% +7,577 -87,484 -8,618
21/02/19 8,350 +1.95% 139,006 -3,509 6.34% 0 -95,061 +3,596
21/02/18 8,190 -2.73% 102,472 -6,833 6.37% 0 -95,061 +6,863
21/02/17 8,420 +0.60% 74,885 +8,459 6.41% 0 -95,061 -8,459
21/02/16 8,370 -0.71% 121,377 -2,552 6.36% -4,394 -93,071 +6,926
21/02/15 8,430 +2.31% 212,789 +16,961 6.37% 0 -84,782 -15,994
21/02/10 8,240 -0.48% 106,873 +10,746 6.26% -12,048 -84,782 +1,342
21/02/09 8,280 +0.24% 218,026 +488 6.20% -10,373 -72,734 +9,989
21/02/08 8,260 -0.84% 129,077 +6,149 6.19% -13,408 -62,361 +5,909
21/02/05 8,330 +0.24% 227,481 -27,297 6.15% -12,344 -48,854 +39,962
21/02/04 8,310 +2.72% 349,215 +30,433 6.33% -10,821 -13,576 -19,791
21/02/03 8,090 -0.12% 90,888 -3,221 6.13% -10,701 -1,755 +14,628
21/02/02 8,100 +0.50% 120,256 +24,916 6.15% -8,969 21,146 -16,008
21/02/01 8,060 +0.75% 81,773 +5,081 6.01% -3,933 54,567 -1,170
21/01/29 8,000 -0.74% 761,359 -26,412 5.98% -8,070 25,869 +23,516
21/01/28 8,060 -1.35% 144,077 +5,331 6.15% 0 32,078 +1,219
21/01/27 8,170 +1.11% 93,164 +11,099 6.12% 0 22,963 -11,059
21/01/26 8,080 -0.49% 69,808 -6,971 6.05% 0 22,963 +8,290
21/01/25 8,120 +1.37% 116,471 +6,870 6.09% 0 22,963 -5,534
21/01/22 8,010 +0.25% 48,649 +1,957 6.05% 0 22,963 -1,957
21/01/21 7,990 +1.01% 58,502 -773 6.03% 0 22,963 -519
21/01/20 7,910 +0.13% 34,487 -2,289 6.04% 0 22,963 +2,289
21/01/19 7,900 +1.15% 44,530 -3,341 6.05% 0 22,963 +3,342
21/01/18 7,810 -1.64% 75,823 -8,589 6.06% +1,990 22,963 +6,833
21/01/15 7,940 -1.24% 85,061 -6,404 6.11% +3,895 20,973 +2,225
21/01/14 8,040 0.00% 48,163 -2,278 6.15% 0 17,078 +2,260
21/01/13 8,040 +0.12% 45,041 +2,317 6.17% 0 17,078 -2,317
21/01/12 8,030 -1.11% 95,924 -4,771 6.15% 0 17,078 +4,760
21/01/11 8,120 -0.37% 194,560 -13,993 6.18% +99 17,078 +13,884
21/01/08 8,150 +0.37% 111,590 +9,468 6.27% +22,934 16,979 -32,502
21/01/07 8,120 -0.37% 141,663 +5,841 6.21% +1,000 -7,738 -12,341
21/01/06 8,150 +0.62% 119,592 +11,033 6.17% +12,200 -10,524 -23,538
21/01/05 8,100 +1.38% 121,917 +1,583 6.10% +24,452 -24,510 -26,040
3099.69

▲104.71
3.50%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼