8,360 ▼ 40 (-0.48%) 10/18 장마감 관심종목

주체별 매매동향

대출가능
연관성이 낮은 외국인매매

지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/18 8,360 -0.48% 11,503 +193 0.00% -174 -44,886 -19
19/10/17 8,400 +0.12% 17,516 +394 6.88% +2,687 -45,194 +1,879
19/10/16 8,390 -0.59% 7,619 -347 6.87% -3,608 -63,352 +3,989
19/10/15 8,440 +0.72% 5,587 +397 6.87% -212 -76,516 -145
19/10/14 8,380 +0.48% 13,815 -355 6.87% -2,534 -80,367 +2,939
19/10/11 8,340 +0.24% 3,593 -1,430 6.87% +512 -81,896 +918
19/10/10 8,320 -0.83% 6,032 -661 6.88% +445 -87,184 +216
19/10/08 8,390 +2.32% 11,837 +253 6.89% -4,914 -88,402 +4,661
19/10/07 8,200 -1.20% 5,149 -1,373 6.89% -656 -90,048 +2,029
19/10/04 8,300 -0.60% 18,182 -5,450 6.89% -2,048 -99,741 +7,498
19/10/02 8,350 -1.53% 11,357 +61 6.93% -2,199 -117,809 +2,138
19/10/01 8,480 +1.31% 11,307 -1,496 6.93% +2,102 -119,881 -606
19/09/30 8,370 -1.30% 8,667 -591 6.94% -3,830 -130,830 +4,421
19/09/27 8,480 -0.70% 22,473 -182 6.94% -7,227 -130,480 +7,409
19/09/26 8,540 +0.47% 17,638 -6,337 6.94% -5,316 -123,946 +10,227
19/09/25 8,500 -2.30% 22,899 -1,139 6.98% -5,765 -118,789 +6,904
19/09/24 8,700 -2.14% 15,592 -443 6.99% -8,384 -103,546 +7,868
19/09/23 8,890 +0.11% 12,769 -1,701 6.99% -643 -95,333 +2,344
19/09/20 8,880 +0.34% 22,469 -2,144 7.00% +886 -94,183 +1,258
19/09/19 8,850 +2.43% 37,684 -1,980 7.02% -4,008 -94,141 +5,988
19/09/18 8,640 +0.82% 11,241 -1,469 7.03% -482 -92,227 +1,951
19/09/17 8,570 +1.06% 34,228 +4,763 7.04% -15,471 -91,856 +10,708
19/09/16 8,480 -2.19% 27,955 +3,599 7.01% -16,772 -75,625 +12,926
19/09/11 8,670 +1.29% 32,196 -1,560 6.99% -4,063 -57,918 +5,623
19/09/10 8,560 -0.23% 33,925 +162 7.00% -4,063 -41,961 +1,677
19/09/09 8,580 +3.50% 52,747 +3,482 7.00% -4,776 -27,108 +1,294
19/09/06 8,290 +0.24% 15,251 +835 6.97% -773 -22,077 -62
19/09/05 8,270 +1.22% 32,548 +246 6.97% -6,560 -9,610 +4,436
19/09/04 8,170 +0.86% 21,911 +568 6.97% -10,349 -4,422 +9,468
19/09/03 8,100 +1.00% 32,749 +6,045 6.96% -20,116 -24,542 +13,776
19/09/02 8,020 -0.62% 12,617 +316 6.93% -4,271 10,549 +3,958
19/08/30 8,070 +0.25% 18,744 -411 6.92% -8,847 14,846 +9,258
19/08/29 8,050 -2.42% 18,829 -1,967 6.93% -3,480 24,200 +5,447
19/08/28 8,250 +0.98% 4,208 -1,282 6.94% -693 40,640 +1,975
19/08/27 8,170 -0.24% 6,639 -1,016 6.95% -159 57,399 +1,055
19/08/26 8,190 +0.49% 21,080 -3,406 6.95% +9,478 55,045 -6,372
2060.69

▼17.25
-0.83%

실시간검색

  1. 셀트리온181,000▼
  2. 필룩스6,660▲
  3. 국일제지5,990▼
  4. 삼성전자49,900▼
  5. 에이치엘비129,100▲
  6. 헬릭스미스83,600▲
  7. SK하이닉스77,400▼
  8. 퍼스텍2,390▲
  9. 신라젠12,750▼
  10. 파워로직스10,000▲