ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
8,100 ¡ã 90 (+1.12%)
02/25 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- ¿µÇ³Á¤¹Ð¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/02/24 |
8,010 |
-3.38% |
160,002 |
-8,846 |
6.27% |
+8,936 |
-78,548 |
-3,150 |
21/02/23 |
8,290 |
-1.31% |
73,028 |
-4,566 |
6.32% |
0 |
-87,484 |
+1,606 |
21/02/22 |
8,400 |
+0.60% |
117,645 |
+1,041 |
6.35% |
+7,577 |
-87,484 |
-8,618 |
21/02/19 |
8,350 |
+1.95% |
139,006 |
-3,509 |
6.34% |
0 |
-95,061 |
+3,596 |
21/02/18 |
8,190 |
-2.73% |
102,472 |
-6,833 |
6.37% |
0 |
-95,061 |
+6,863 |
21/02/17 |
8,420 |
+0.60% |
74,885 |
+8,459 |
6.41% |
0 |
-95,061 |
-8,459 |
21/02/16 |
8,370 |
-0.71% |
121,377 |
-2,552 |
6.36% |
-4,394 |
-93,071 |
+6,926 |
21/02/15 |
8,430 |
+2.31% |
212,789 |
+16,961 |
6.37% |
0 |
-84,782 |
-15,994 |
21/02/10 |
8,240 |
-0.48% |
106,873 |
+10,746 |
6.26% |
-12,048 |
-84,782 |
+1,342 |
21/02/09 |
8,280 |
+0.24% |
218,026 |
+488 |
6.20% |
-10,373 |
-72,734 |
+9,989 |
21/02/08 |
8,260 |
-0.84% |
129,077 |
+6,149 |
6.19% |
-13,408 |
-62,361 |
+5,909 |
21/02/05 |
8,330 |
+0.24% |
227,481 |
-27,297 |
6.15% |
-12,344 |
-48,854 |
+39,962 |
21/02/04 |
8,310 |
+2.72% |
349,215 |
+30,433 |
6.33% |
-10,821 |
-13,576 |
-19,791 |
21/02/03 |
8,090 |
-0.12% |
90,888 |
-3,221 |
6.13% |
-10,701 |
-1,755 |
+14,628 |
21/02/02 |
8,100 |
+0.50% |
120,256 |
+24,916 |
6.15% |
-8,969 |
21,146 |
-16,008 |
21/02/01 |
8,060 |
+0.75% |
81,773 |
+5,081 |
6.01% |
-3,933 |
54,567 |
-1,170 |
21/01/29 |
8,000 |
-0.74% |
761,359 |
-26,412 |
5.98% |
-8,070 |
25,869 |
+23,516 |
21/01/28 |
8,060 |
-1.35% |
144,077 |
+5,331 |
6.15% |
0 |
32,078 |
+1,219 |
21/01/27 |
8,170 |
+1.11% |
93,164 |
+11,099 |
6.12% |
0 |
22,963 |
-11,059 |
21/01/26 |
8,080 |
-0.49% |
69,808 |
-6,971 |
6.05% |
0 |
22,963 |
+8,290 |
21/01/25 |
8,120 |
+1.37% |
116,471 |
+6,870 |
6.09% |
0 |
22,963 |
-5,534 |
21/01/22 |
8,010 |
+0.25% |
48,649 |
+1,957 |
6.05% |
0 |
22,963 |
-1,957 |
21/01/21 |
7,990 |
+1.01% |
58,502 |
-773 |
6.03% |
0 |
22,963 |
-519 |
21/01/20 |
7,910 |
+0.13% |
34,487 |
-2,289 |
6.04% |
0 |
22,963 |
+2,289 |
21/01/19 |
7,900 |
+1.15% |
44,530 |
-3,341 |
6.05% |
0 |
22,963 |
+3,342 |
21/01/18 |
7,810 |
-1.64% |
75,823 |
-8,589 |
6.06% |
+1,990 |
22,963 |
+6,833 |
21/01/15 |
7,940 |
-1.24% |
85,061 |
-6,404 |
6.11% |
+3,895 |
20,973 |
+2,225 |
21/01/14 |
8,040 |
0.00% |
48,163 |
-2,278 |
6.15% |
0 |
17,078 |
+2,260 |
21/01/13 |
8,040 |
+0.12% |
45,041 |
+2,317 |
6.17% |
0 |
17,078 |
-2,317 |
21/01/12 |
8,030 |
-1.11% |
95,924 |
-4,771 |
6.15% |
0 |
17,078 |
+4,760 |
21/01/11 |
8,120 |
-0.37% |
194,560 |
-13,993 |
6.18% |
+99 |
17,078 |
+13,884 |
21/01/08 |
8,150 |
+0.37% |
111,590 |
+9,468 |
6.27% |
+22,934 |
16,979 |
-32,502 |
21/01/07 |
8,120 |
-0.37% |
141,663 |
+5,841 |
6.21% |
+1,000 |
-7,738 |
-12,341 |
21/01/06 |
8,150 |
+0.62% |
119,592 |
+11,033 |
6.17% |
+12,200 |
-10,524 |
-23,538 |
21/01/05 |
8,100 |
+1.38% |
121,917 |
+1,583 |
6.10% |
+24,452 |
-24,510 |
-26,040 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å