¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿¬°ü¼ºÀÌ ³·Àº ¿Ü±¹ÀθŸÅ
Áö³ ÀÏ°³¿ù µ¿¾È ¿Ü±¹ÀεéÀÌ ÁýÁßÀûÀ¸·Î ¸Å¸ÅÇÑ Á¾¸ñÀÔ´Ï´Ù¸¸ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¿Í ÁÖ°¡¿Í´Â Å« °ü°è´Â ã¾Æº¸±â ¾î·Æ½À´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 20/08/07 | 7,430 | +1.78% | 80,843 | -3,520 | 0.00% | +3,079 | -114,176 | +441 |
| 20/08/06 | 7,300 | +1.11% | 68,104 | +2,794 | 4.83% | +3,803 | -132,709 | -9,097 |
| 20/08/05 | 7,220 | -2.04% | 140,139 | -4,833 | 4.81% | -19,070 | -137,322 | +24,460 |
| 20/08/04 | 7,370 | +0.55% | 126,939 | +7,474 | 4.84% | -8,847 | -118,307 | +1,433 |
| 20/08/03 | 7,330 | -0.14% | 80,773 | -4,809 | 4.79% | +3,276 | -105,068 | +1,004 |
| 20/07/31 | 7,340 | -3.42% | 115,810 | -6,548 | 4.82% | +508 | -109,295 | +4,540 |
| 20/07/30 | 7,600 | -1.55% | 114,186 | -4,027 | 4.87% | -2,360 | -109,803 | +6,389 |
| 20/07/29 | 7,720 | -3.98% | 293,511 | -24,619 | 4.89% | -6,965 | -114,707 | +38,258 |
| 20/07/28 | 8,040 | +7.77% | 878,254 | -17,472 | 5.05% | -19,011 | -107,940 | +34,464 |
| 20/07/27 | 7,460 | +3.18% | 137,690 | -3,374 | 5.16% | -4,124 | -89,441 | +7,918 |
| 20/07/24 | 7,230 | -1.77% | 102,328 | -329 | 5.18% | +3,136 | -85,489 | -2,877 |
| 20/07/23 | 7,360 | -4.91% | 252,095 | -3,909 | 5.18% | -51,679 | -91,479 | +46,987 |
| 20/07/22 | 7,740 | +9.32% | 1,284,897 | -50,057 | 5.21% | -10,956 | -63,038 | +60,894 |
| 20/07/21 | 7,080 | +4.58% | 292,526 | +26,289 | 5.52% | +3,575 | -60,200 | -18,562 |
| 20/07/20 | 6,770 | +0.74% | 40,450 | -2,085 | 5.36% | +2,176 | -51,236 | +2,905 |
| 20/07/17 | 6,720 | +0.60% | 32,170 | +3,404 | 5.37% | -5,972 | -53,415 | +2,567 |
| 20/07/16 | 6,680 | -0.15% | 26,535 | -3,904 | 5.35% | +1,071 | -50,548 | +3,165 |
| 20/07/15 | 6,690 | 0.00% | 49,561 | +2,178 | 5.37% | -6,850 | -55,157 | +9,280 |
| 20/07/14 | 6,690 | +0.15% | 35,076 | +6,943 | 5.36% | -469 | -50,998 | -6,317 |
| 20/07/13 | 6,680 | +3.41% | 46,572 | +9,545 | 5.32% | +1,503 | -50,597 | -10,890 |
| 20/07/10 | 6,460 | -2.42% | 75,934 | -3,927 | 5.26% | -15,454 | -80,005 | +20,314 |
| 20/07/09 | 6,620 | -0.30% | 21,977 | -1,254 | 5.28% | -810 | -68,275 | +2,222 |
| 20/07/08 | 6,640 | -1.19% | 18,159 | -4,858 | 5.29% | -55 | -75,401 | +5,072 |
| 20/07/07 | 6,720 | +0.90% | 41,222 | -3,763 | 5.32% | +4,392 | -75,848 | -470 |
| 20/07/06 | 6,660 | +1.52% | 72,846 | -9,694 | 5.34% | -951 | -81,277 | +9,766 |
| 20/07/03 | 6,560 | +1.71% | 23,628 | +1,092 | 5.40% | 0 | -91,205 | -932 |
| 20/07/02 | 6,450 | +0.62% | 25,689 | -5,382 | 5.40% | -7,264 | -92,048 | +12,807 |
| 20/07/01 | 6,410 | -0.47% | 19,545 | -2,199 | 5.43% | -198 | -94,846 | +3,156 |
| 20/06/30 | 6,440 | -0.16% | 58,996 | -16,194 | 5.45% | -512 | -124,778 | +16,373 |
| 20/06/29 | 6,450 | -1.98% | 40,142 | -1,630 | 5.55% | -172 | -144,167 | +1,802 |
| 20/06/26 | 6,580 | +2.33% | 63,419 | -13,751 | 5.56% | -2,854 | -144,006 | +16,005 |
| 20/06/25 | 6,430 | +2.39% | 279,243 | -44,442 | 5.65% | -23,238 | -141,517 | +65,063 |
| 20/06/24 | 6,280 | +0.32% | 39,598 | -13,866 | 5.93% | -8,118 | -128,767 | +23,984 |
| 20/06/23 | 6,260 | +0.16% | 31,663 | -18,522 | 6.02% | +12,539 | -120,649 | +4,990 |
| 20/06/22 | 6,250 | -0.32% | 27,638 | -4,120 | 6.13% | -3 | -143,498 | +4,123 |
| 20/06/19 | 6,270 | 0.00% | 39,533 | -8,319 | 6.16% | -3,105 | -143,814 | +11,424 |
