¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿¬°ü¼ºÀÌ ³·Àº ¿Ü±¹ÀθŸÅ
Áö³ ÀÏ°³¿ù µ¿¾È ¿Ü±¹ÀεéÀÌ ÁýÁßÀûÀ¸·Î ¸Å¸ÅÇÑ Á¾¸ñÀÔ´Ï´Ù¸¸ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¿Í ÁÖ°¡¿Í´Â Å« °ü°è´Â ã¾Æº¸±â ¾î·Æ½À´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 19/10/18 | 8,360 | -0.48% | 11,503 | +193 | 0.00% | -174 | -44,886 | -19 |
| 19/10/17 | 8,400 | +0.12% | 17,516 | +394 | 6.88% | +2,687 | -45,194 | +1,879 |
| 19/10/16 | 8,390 | -0.59% | 7,619 | -347 | 6.87% | -3,608 | -63,352 | +3,989 |
| 19/10/15 | 8,440 | +0.72% | 5,587 | +397 | 6.87% | -212 | -76,516 | -145 |
| 19/10/14 | 8,380 | +0.48% | 13,815 | -355 | 6.87% | -2,534 | -80,367 | +2,939 |
| 19/10/11 | 8,340 | +0.24% | 3,593 | -1,430 | 6.87% | +512 | -81,896 | +918 |
| 19/10/10 | 8,320 | -0.83% | 6,032 | -661 | 6.88% | +445 | -87,184 | +216 |
| 19/10/08 | 8,390 | +2.32% | 11,837 | +253 | 6.89% | -4,914 | -88,402 | +4,661 |
| 19/10/07 | 8,200 | -1.20% | 5,149 | -1,373 | 6.89% | -656 | -90,048 | +2,029 |
| 19/10/04 | 8,300 | -0.60% | 18,182 | -5,450 | 6.89% | -2,048 | -99,741 | +7,498 |
| 19/10/02 | 8,350 | -1.53% | 11,357 | +61 | 6.93% | -2,199 | -117,809 | +2,138 |
| 19/10/01 | 8,480 | +1.31% | 11,307 | -1,496 | 6.93% | +2,102 | -119,881 | -606 |
| 19/09/30 | 8,370 | -1.30% | 8,667 | -591 | 6.94% | -3,830 | -130,830 | +4,421 |
| 19/09/27 | 8,480 | -0.70% | 22,473 | -182 | 6.94% | -7,227 | -130,480 | +7,409 |
| 19/09/26 | 8,540 | +0.47% | 17,638 | -6,337 | 6.94% | -5,316 | -123,946 | +10,227 |
| 19/09/25 | 8,500 | -2.30% | 22,899 | -1,139 | 6.98% | -5,765 | -118,789 | +6,904 |
| 19/09/24 | 8,700 | -2.14% | 15,592 | -443 | 6.99% | -8,384 | -103,546 | +7,868 |
| 19/09/23 | 8,890 | +0.11% | 12,769 | -1,701 | 6.99% | -643 | -95,333 | +2,344 |
| 19/09/20 | 8,880 | +0.34% | 22,469 | -2,144 | 7.00% | +886 | -94,183 | +1,258 |
| 19/09/19 | 8,850 | +2.43% | 37,684 | -1,980 | 7.02% | -4,008 | -94,141 | +5,988 |
| 19/09/18 | 8,640 | +0.82% | 11,241 | -1,469 | 7.03% | -482 | -92,227 | +1,951 |
| 19/09/17 | 8,570 | +1.06% | 34,228 | +4,763 | 7.04% | -15,471 | -91,856 | +10,708 |
| 19/09/16 | 8,480 | -2.19% | 27,955 | +3,599 | 7.01% | -16,772 | -75,625 | +12,926 |
| 19/09/11 | 8,670 | +1.29% | 32,196 | -1,560 | 6.99% | -4,063 | -57,918 | +5,623 |
| 19/09/10 | 8,560 | -0.23% | 33,925 | +162 | 7.00% | -4,063 | -41,961 | +1,677 |
| 19/09/09 | 8,580 | +3.50% | 52,747 | +3,482 | 7.00% | -4,776 | -27,108 | +1,294 |
| 19/09/06 | 8,290 | +0.24% | 15,251 | +835 | 6.97% | -773 | -22,077 | -62 |
| 19/09/05 | 8,270 | +1.22% | 32,548 | +246 | 6.97% | -6,560 | -9,610 | +4,436 |
| 19/09/04 | 8,170 | +0.86% | 21,911 | +568 | 6.97% | -10,349 | -4,422 | +9,468 |
| 19/09/03 | 8,100 | +1.00% | 32,749 | +6,045 | 6.96% | -20,116 | -24,542 | +13,776 |
| 19/09/02 | 8,020 | -0.62% | 12,617 | +316 | 6.93% | -4,271 | 10,549 | +3,958 |
| 19/08/30 | 8,070 | +0.25% | 18,744 | -411 | 6.92% | -8,847 | 14,846 | +9,258 |
| 19/08/29 | 8,050 | -2.42% | 18,829 | -1,967 | 6.93% | -3,480 | 24,200 | +5,447 |
| 19/08/28 | 8,250 | +0.98% | 4,208 | -1,282 | 6.94% | -693 | 40,640 | +1,975 |
| 19/08/27 | 8,170 | -0.24% | 6,639 | -1,016 | 6.95% | -159 | 57,399 | +1,055 |
| 19/08/26 | 8,190 | +0.49% | 21,080 | -3,406 | 6.95% | +9,478 | 55,045 | -6,372 |
