8,150 ▼ 50 (-0.61%) 02/20 장마감 관심종목 관심종목

주체별 매매동향

대출가능
연관성이 낮은 외국인매매

지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/20 8,150 -0.61% 38,072 -2,297 0.00% -1,758 47,332 +4,055
20/02/19 8,200 -0.24% 17,281 -6,323 6.88% +3,779 44,301 +2,544
20/02/18 8,220 -2.38% 13,822 -5,227 6.92% -352 38,468 +5,579
20/02/17 8,420 +0.24% 59,162 +13,053 6.95% -4,342 36,637 -10,711
20/02/14 8,400 +0.48% 107,629 +2,906 6.87% +80,501 40,386 -83,407
20/02/13 8,360 -0.12% 17,879 -2,630 6.85% -65 -50,908 +1,287
20/02/12 8,370 0.00% 24,462 -5,224 6.87% -9,314 -61,473 +14,538
20/02/11 8,370 +0.12% 43,382 -12,514 6.90% -787 -63,158 -6,699
20/02/10 8,360 -0.95% 27,471 -6,811 6.98% -3,677 -100,675 +10,468
20/02/07 8,440 +4.20% 60,524 -15,715 7.03% +10,133 -104,784 +5,582
20/02/06 8,100 +3.18% 28,870 -13,174 7.13% +1,509 -111,171 +11,665
20/02/05 7,850 +0.38% 16,047 -2,677 7.21% -1,833 -128,970 +4,510
20/02/04 7,820 +0.39% 25,335 -5,457 7.26% -2,978 -126,810 +8,435
20/02/03 7,790 -0.51% 31,498 +191 7.29% +558 -131,509 -749
20/01/31 7,830 -5.66% 72,850 -4,032 7.29% -4,682 -156,809 +8,568
20/01/30 8,300 -2.24% 59,000 -3,389 7.32% -2,266 -146,401 +5,655
20/01/29 8,490 -0.12% 48,229 +773 7.34% -1,104 -143,519 -6,469
20/01/28 8,500 -3.08% 44,442 -8,196 7.33% +58 -131,201 +7,988
20/01/23 8,770 -1.24% 34,161 +1,419 7.39% -12,425 -128,229 +11,006
20/01/22 8,880 +0.57% 22,137 +641 7.38% -3,623 -113,302 +2,982
20/01/21 8,830 +0.34% 42,401 -5,338 7.37% -4,789 -105,338 +3,025
20/01/20 8,800 -0.34% 16,812 -8,980 7.41% -2,054 -103,010 +1,064
20/01/17 8,830 0.00% 22,496 -8,760 7.46% -2,183 -102,137 +10,943
20/01/16 8,830 -1.56% 27,633 +132 7.52% -593 -101,481 +461
20/01/15 8,970 -0.33% 35,984 +3,218 7.52% -10,793 -104,839 +7,662
20/01/14 9,000 +1.58% 48,641 +8,683 7.50% -10,630 -96,379 +2,147
20/01/13 8,860 +1.84% 63,540 +20,154 7.43% -10,999 -90,407 -9,155
20/01/10 8,700 +1.52% 62,049 +22,857 7.31% -38,304 -85,048 +16,347
20/01/09 8,570 +1.90% 49,497 +15,732 7.16% -7,786 -47,840 -7,946
20/01/08 8,410 -1.18% 48,320 +968 7.06% +3,746 -40,253 -5,314
20/01/07 8,510 -0.82% 37,898 -2,135 7.05% -16,290 -44,184 +17,825
20/01/06 8,580 -1.94% 16,348 -2,163 7.07% +327 -29,065 +1,836
20/01/03 8,750 +0.46% 39,454 +2,102 7.02% -7,677 -29,394 +5,575
20/01/02 8,710 +2.47% 68,907 +10,713 7.01% -24,742 -18,429 +14,049
19/12/30 8,500 -0.47% 24,584 +599 6.94% +5,726 5,967 -2,825
19/12/27 8,540 +0.23% 56,590 +9,964 6.93% +616 3,935 -2,008
2195.50

▼14.84
-0.67%

실시간검색

  1. 셀트리온180,000▼
  2. 삼성전자60,200-
  3. 셀트리온헬스66,800-
  4. 소프트센우38,400▼
  5. 웰크론9,010▲
  6. 오공12,100▲
  7. LG화학419,500▲
  8. 성문전자우13,850▼
  9. 랩지노믹스11,300↑
  10. 카카오191,000▲