thinkels
957,000 ▲ 19,000 (+2.03%)
01/19 장마감 관심종목추가 관심종목 관심종목
엔씨소프트에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/19 957,000 +2.03% 99,959 +16,068 0.00% +10,038 -62,996 -25,689
21/01/18 938,000 +0.32% 99,886 +9,029 49.27% -3,542 -76,591 -5,012
21/01/15 935,000 -0.43% 109,335 +11,987 49.23% -18,376 -71,202 +6,301
21/01/14 939,000 -0.11% 96,895 +8,047 49.17% -15,076 -46,049 +6,988
21/01/13 940,000 -0.74% 116,943 -7,978 49.13% -17,311 -21,029 +24,607
21/01/12 947,000 -3.17% 189,791 -4,218 49.14% -38,349 4,446 +45,196
21/01/11 978,000 -1.71% 220,046 +33,435 49.15% -57,324 56,649 +24,464
21/01/08 995,000 +5.07% 195,536 +53,569 49.00% -2,531 105,931 -49,719
21/01/07 947,000 -0.63% 117,840 -21,862 48.74% -2,995 107,610 +27,971
21/01/06 953,000 -3.25% 168,527 -6,716 48.84% -24,334 121,933 +35,641
21/01/05 985,000 +0.72% 121,235 -4,966 48.87% +263 145,776 +2,887
21/01/04 978,000 +5.05% 151,240 +39,921 48.89% -2,765 191,479 -35,947
20/12/30 931,000 +1.97% 118,336 +7,402 48.71% +12,739 199,753 -19,574
20/12/29 913,000 +1.67% 139,676 +11,677 48.68% -6,500 187,973 -4,328
20/12/28 898,000 +0.11% 111,769 +33,548 48.62% +25,482 187,519 -59,051
20/12/24 897,000 +1.01% 96,752 +28,777 48.47% +18,336 151,676 -45,749
20/12/23 888,000 +2.66% 140,965 +39,551 48.36% +23,297 122,602 -62,387
20/12/22 865,000 +0.12% 82,785 +8,227 48.18% +24,595 95,794 -32,812
20/12/21 864,000 +0.12% 62,054 -7,508 48.15% +10,145 80,092 -2,733
20/12/16 868,000 -0.80% 72,427 -12,549 48.23% +1,212 84,885 +11,372
20/12/15 875,000 -1.13% 74,284 -5,725 48.30% -3,557 102,423 +9,490
20/12/14 885,000 -0.34% 117,873 +211 48.34% +1,847 95,343 -273
20/12/11 888,000 +1.14% 75,138 +10,070 48.34% +6,777 83,211 -16,096
20/12/10 878,000 -0.11% 115,876 -9,802 48.31% +9,944 91,181 -88
20/12/09 879,000 +0.57% 122,856 +1,309 48.36% +8,164 58,021 -12,024
20/12/08 874,000 +0.34% 79,435 +562 48.34% +13,854 49,767 -15,083
20/12/07 871,000 +0.46% 86,154 +5,217 48.33% -8,042 16,912 +2,260
20/12/04 867,000 -1.25% 87,126 -13,026 48.28% -852 26,037 +13,330
20/12/03 878,000 +2.21% 153,803 +2,045 48.34% +11,328 27,524 -15,193
20/12/02 859,000 +0.82% 123,337 +14,734 48.33% -491 21,734 -17,172
20/12/01 852,000 +5.19% 192,534 +42,636 48.26% +45,966 70,881 -87,759
20/11/30 810,000 -1.46% 121,543 -18,909 48.10% +5,509 36,738 +13,124
20/11/27 822,000 +0.74% 77,855 +22,312 48.18% +959 43,170 -23,187
20/11/26 816,000 +1.37% 66,991 +5,111 48.08% -6,954 50,914 +2,642
3092.66

▲78.73
2.61%

실시간검색

  1. 셀트리온312,000▼
  2. 삼성전자87,100▲
  3. 셀트리온헬스139,700▲
  4. 현대차261,500▲
  5. 삼성제약8,840▲
  6. 한국파마91,000↑
  7. 후성13,050▲
  8. 기아차83,300▲
  9. 셀트리온제약181,700▲
  10. 에어부산3,685-