541,000 ▼ 15,000 (-2.70%) 11/21 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/11/21 541,000 -2.70% 112,433 -18,559 0.00% +8,471 82,081 +10,825
19/11/20 556,000 -0.89% 53,547 -8,113 50.04% +6,974 88,145 +1,104
19/11/19 561,000 +1.45% 80,768 +13,813 50.08% -1,655 93,275 -12,157
19/11/18 553,000 +0.73% 77,271 +2,327 50.01% +5,559 100,897 -8,270
19/11/15 549,000 +4.37% 90,353 +19,082 50.00% +12,896 104,016 -29,953
19/11/13 523,000 -2.06% 86,647 -22,349 49.90% -9,039 89,594 +31,033
19/11/11 522,000 -1.32% 54,489 -2,419 50.04% -6,501 97,970 +9,272
19/11/08 529,000 -2.04% 58,538 -12,209 50.05% +3,094 107,042 +9,109
19/11/07 540,000 +0.19% 49,193 +4,171 50.12% -6,279 108,050 +2,103
19/11/06 539,000 -1.82% 76,249 -12,712 50.04% -5,687 122,475 +18,677
19/11/05 549,000 +1.86% 56,549 +2,275 50.10% +2,204 136,512 -4,504
19/11/04 539,000 +0.19% 51,497 -12,220 50.09% +15,446 123,548 -3,299
19/11/01 538,000 +4.26% 79,681 -6,301 50.14% +28,589 107,146 -22,309
19/10/31 516,000 -0.58% 55,423 +2,186 50.20% +4,957 67,942 -8,125
19/10/30 519,000 +1.17% 72,742 -18,319 50.21% +22,513 72,116 -4,793
19/10/29 513,000 0.00% 40,410 +483 50.25% +2,436 57,422 -2,782
19/10/28 513,000 -1.91% 39,636 -10,777 50.24% +1,696 49,619 +9,133
19/10/25 523,000 -1.13% 36,803 -2,126 50.27% -2,794 46,355 +4,866
19/10/24 529,000 +1.15% 42,870 +4,229 50.28% +2,833 56,190 -6,995
19/10/23 523,000 -0.19% 35,268 -1,841 50.27% -3,632 66,516 +5,407
19/10/22 524,000 -1.87% 50,799 -19,664 50.29% +14,535 67,606 +5,132
19/10/21 534,000 +3.69% 75,328 +5,637 50.39% +12,104 36,313 -18,014
19/10/18 515,000 -0.19% 36,676 -5,675 50.47% +5,967 24,972 -294
19/10/17 516,000 +1.98% 67,141 -816 50.51% +8,678 22,999 -7,865
19/10/16 506,000 -2.13% 76,800 -22,192 50.52% -1,526 11,419 +23,737
19/10/15 517,000 -0.19% 29,120 -2,333 50.62% -663 -23,460 +2,984
19/10/14 518,000 +0.39% 33,159 -4,332 50.63% +2,571 -5,509 +1,754
19/10/11 516,000 -0.96% 41,673 -4,029 50.65% +4,102 -1,294 -72
19/10/10 521,000 0.00% 87,729 -9,473 50.67% +8,146 13,772 +1,316
19/10/08 521,000 +1.96% 51,411 +853 50.69% +8,350 29,301 -9,203
19/10/07 511,000 +0.99% 45,644 +10,376 50.69% -10,760 9,563 +685
19/10/04 506,000 -0.78% 56,771 +8,031 50.64% -956 14,650 -7,019
19/10/02 510,000 -3.04% 68,091 +1,891 50.60% -10,615 14,413 +8,517
19/10/01 526,000 +0.96% 34,900 +1,846 50.60% +9,131 20,198 -11,043
2096.60

▼28.72
-1.35%

실시간검색

  1. 셀트리온177,000▼
  2. 삼성전자50,700▼
  3. 이엔에프테크23,050▼
  4. 셀트리온헬스48,900▼
  5. 필룩스9,270▼
  6. 메지온148,700▼
  7. 부광약품14,450▼
  8. 아이큐어34,400▲
  9. 남선알미늄3,210▼
  10. 신라젠17,700▼