841,000 ▼ 24,000 (-2.77%)
08/10 장마감 관심종목추가 관심종목 관심종목
엔씨소프트에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/10 841,000 -2.77% 111,730 -17,767 0.00% -4,001 -183,907 +22,333
20/08/07 865,000 +1.29% 140,856 +725 50.19% -4,695 -176,353 +4,100
20/08/06 854,000 +0.95% 96,905 +8,425 50.18% -2,268 -180,814 -6,016
20/08/05 846,000 0.00% 68,758 -4,609 50.13% -7,506 -170,805 +12,068
20/08/04 846,000 +0.24% 121,841 +1,508 50.15% -18,067 -165,301 +15,727
20/08/03 844,000 +4.07% 150,942 -2,296 50.14% +18,041 -148,797 -16,848
20/07/31 811,000 -1.70% 100,009 -8,326 50.15% -12,195 -155,132 +20,357
20/07/30 825,000 +1.60% 136,539 -288 50.18% -1,681 -140,659 +838
20/07/29 812,000 +2.27% 178,902 -20,568 50.19% +9,059 -127,351 +10,618
20/07/28 794,000 +1.15% 176,282 -16,789 50.28% -11,205 -134,697 +27,217
20/07/27 785,000 -2.12% 130,759 -13,948 50.36% -2,094 -118,572 +16,218
20/07/24 802,000 -1.11% 194,861 -33,918 50.42% -5,203 -122,188 +38,724
20/07/23 811,000 -5.81% 336,834 -123,162 50.57% -52,412 -126,784 +173,690
20/07/22 861,000 +0.23% 92,551 +1,679 51.13% -11,519 -98,566 +9,357
20/07/21 859,000 0.00% 124,918 -9,765 51.13% -7,905 -92,596 +17,402
20/07/20 859,000 -2.39% 113,185 +5,122 51.17% -17,309 -97,071 +11,733
20/07/17 880,000 +0.11% 84,372 +377 51.15% -5,490 -75,927 +3,855
20/07/16 879,000 -5.28% 198,245 -26,853 51.14% -32,853 -76,085 +59,524
20/07/15 928,000 -1.90% 110,259 -16,460 51.27% -7,767 -47,851 +25,921
20/07/14 946,000 -1.97% 90,658 -10,961 51.34% -6,837 -45,565 +17,585
20/07/13 965,000 +2.22% 116,504 +21,972 51.39% +3,553 -31,637 -17,357
20/07/10 944,000 -0.32% 127,214 -5,907 51.29% -9,156 -29,054 +14,315
20/07/09 947,000 +0.21% 127,710 -25,420 51.32% +7,741 -8,568 +15,759
20/07/08 945,000 -1.77% 131,670 -40,216 51.43% -2,002 -16,235 +41,430
20/07/07 962,000 -3.32% 180,507 -83,144 51.61% -1,563 -2,304 +82,753
20/07/06 995,000 +5.40% 137,619 +3,427 51.99% +11,706 -3,178 -15,044
20/07/03 944,000 -2.07% 80,985 -17,101 51.98% +2,278 -24,969 +14,536
20/07/02 964,000 +7.95% 170,701 +32,505 52.06% +11,627 -27,981 -43,241
20/07/01 893,000 +0.22% 63,915 -12,300 51.92% +1,713 -41,862 +10,367
20/06/30 891,000 +0.11% 96,097 -12,391 51.97% +4,920 -61,621 +8,089
20/06/29 890,000 -2.09% 80,385 -5,241 51.99% -5,710 -76,918 +10,696
20/06/26 909,000 -0.33% 79,234 -7,875 52.01% -9,799 -68,476 +17,703
20/06/25 912,000 -3.29% 83,245 -13,138 52.04% -24,194 -70,654 +36,127
20/06/24 943,000 +2.50% 91,214 +1,134 52.10% -5,549 -48,770 +4,284
20/06/23 920,000 +3.60% 137,050 +16,395 52.10% -12,380 -59,268 -4,932
20/06/22 888,000 +3.62% 108,139 +21,558 52.02% +3,835 -51,876 -26,051
2386.38

▲34.71
1.48%

실시간검색

  1. 셀트리온315,000▲
  2. 현대차169,500▲
  3. LG화학721,000▼
  4. 삼성전자57,900▲
  5. 카카오356,000▲
  6. 셀트리온헬스107,600▲
  7. SK이노베이185,000▲
  8. SK하이닉스81,400▲
  9. LG전자85,600▲
  10. 씨젠310,700▼