360,000 ▲ 4,500 (+1.27%) 04/28 장마감

주체별 매매동향

대출가능
외인 매물의 썰물

외국인들이 최근 매도를 보였는데요, 전일은 대량 매도에 나서는 모습입니다. 저가 매수세도 만만치 않은 모습도 동시에 보여주었는데요, 외국인 매도세 지속여부가 지속되면 수급적인 압박이 올 수 있습니다. 중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
17/04/28 360,000 +1.27% 249,372 -57,013 40.57% +53,376 197,088 +1,234
17/04/27 355,500 -1.25% 126,415 -14,573 40.82% +12,790 174,107 +2,126
17/04/26 360,000 -1.10% 199,256 -33,463 40.89% +1,130 165,941 +31,836
17/04/25 364,000 +3.41% 197,025 +28,491 41.05% -10,272 225,844 -22,059
17/04/24 352,000 -0.98% 202,715 +25,894 40.92% -50,542 212,403 +24,866
17/04/21 355,500 -3.00% 254,974 -30,379 40.80% -22,003 181,599 +54,770
17/04/20 366,500 +2.09% 147,148 +16,930 40.92% -11,308 176,463 -7,046
17/04/19 359,000 +0.14% 134,182 +742 40.84% +9,519 183,634 -9,584
17/04/18 358,500 -0.28% 208,075 +5,521 40.97% -13,317 161,990 +7,584
17/04/17 359,500 +0.56% 285,305 -22,296 40.93% -1,205 178,745 +24,602
17/04/14 357,500 -0.28% 242,376 -40,763 41.03% +13,776 154,627 +27,307
17/04/13 358,500 +6.22% 614,085 +17,352 41.28% +53,827 109,690 -70,132
17/04/12 337,500 +5.63% 340,923 -31,400 41.17% -6,714 37,511 +37,345
17/04/11 319,500 -0.93% 104,223 -19,252 41.32% +1,926 46,081 +17,429
17/04/10 322,500 +0.94% 178,694 -45,864 41.41% +39,776 11,070 +6,457
17/04/07 319,500 +0.31% 111,833 -12,312 41.62% +11,189 -25,004 +1,831
17/04/06 318,500 -0.31% 145,289 -23,535 41.68% +3,770 -22,685 +19,368
17/04/05 319,500 +1.43% 197,851 -35,045 41.78% +44,162 -38,974 -10,442
17/04/04 315,000 +1.94% 185,293 -33,527 41.92% +45,401 -91,850 -8,771
17/04/03 309,000 +1.31% 105,063 -27,037 42.09% +21,807 -115,449 +9,314
17/03/31 305,000 +0.99% 194,910 -43,342 42.23% +30,395 -148,224 +13,829
17/03/30 302,000 -0.82% 182,607 -42,313 42.43% +4,624 -241,200 +35,261
17/03/29 304,500 +5.18% 361,508 -51,813 42.61% +61,033 -689,500 -13,051
17/03/28 289,500 +1.76% 134,495 +9,720 42.85% -23,713 -918,377 +14,363
17/03/27 284,500 -1.90% 228,613 +62,721 42.86% -81,346 -1,081,927 +23,602
17/03/24 290,000 -1.53% 100,143 +5,041 42.59% -27,139 -988,689 +21,050
17/03/23 294,500 -1.01% 127,684 -10,045 42.56% -4,137 -961,074 +11,664
17/03/22 297,500 +0.85% 126,604 +6,109 42.60% -12,125 -949,333 +4,865
17/03/21 295,000 +1.03% 209,876 +2,885 42.58% +3,438 -925,283 -4,514
17/03/20 292,000 0.00% 101,702 +15,632 42.56% -25,323 -910,721 +8,741
17/03/17 292,000 -1.52% 108,954 +13,862 42.48% -31,161 -889,331 +16,955
17/03/16 296,500 -0.34% 104,628 +2,266 42.41% -18,352 -855,631 +16,697
17/03/15 297,500 +0.68% 110,993 +20,453 42.40% +1,856 -825,265 -21,568
17/03/14 295,500 -0.34% 148,242 +42,649 42.40% -33,085 -875,871 -7,593
17/03/13 296,500 +2.24% 188,324 +43,945 42.20% +3,702 -852,515 -46,875
17/03/10 290,000 +3.02% 246,417 +29,210 42.00% +13,508 -841,782 -49,290
2205.44

▼4.02
-0.18%

실시간검색

  1. 신양오라컴35▼
  2. 한미약품307,500▲
  3. 초록뱀1,670▼
  4. 서울반도체18,750▼
  5. 아모레퍼시픽292,500▲
  6. 메디톡스510,200▲
  7. SGA1,175▲
  8. SK하이닉스53,800▲
  9. 코디엠1,705▼
  10. 한국항공우주63,600▼