467,000 ▲ 8,500 (+1.85%) 09/20 장마감

주체별 매매동향

대출가능
외인 매물의 썰물

외국인들이 최근 매도를 보였는데요, 전일은 대량 매도에 나서는 모습입니다. 저가 매수세도 만만치 않은 모습도 동시에 보여주었는데요, 외국인 매도세 지속여부가 지속되면 수급적인 압박이 올 수 있습니다. 중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
17/09/20 467,000 +1.85% 177,824 +47,987 0.00% -30,278 -98,817 -18,071
17/09/19 458,500 -2.45% 233,385 +25,214 42.63% -23,973 -76,314 -896
17/09/18 470,000 +0.43% 155,483 +28,217 42.52% -15,398 -58,264 -13,439
17/09/15 468,000 -2.19% 318,109 +55,910 42.40% -43,793 -57,117 -10,825
17/09/14 478,500 +1.27% 276,589 +49,031 42.18% -47,919 -18,204 +2,978
17/09/13 472,500 +3.62% 303,346 +63,043 41.99% -14,610 35,851 -47,905
17/09/12 456,000 +0.55% 231,473 +9,227 41.70% +22,364 49,785 -30,292
17/09/11 453,500 0.00% 248,351 +28,023 41.63% -9,886 31,196 -21,273
17/09/08 453,500 -2.26% 258,540 +16,695 41.49% +821 73,669 -17,240
17/09/07 464,000 +5.69% 602,991 +204,121 41.45% -82,737 96,354 -118,897
17/09/06 439,000 +5.78% 477,601 +124,741 40.47% -9,908 220,534 -112,384
17/09/05 415,000 +0.85% 266,743 +44,726 39.81% +22,337 265,534 -66,638
17/09/04 411,500 +3.91% 435,348 +110,459 39.67% +39,319 287,384 -145,274
17/09/01 396,000 +2.99% 259,265 +41,252 39.17% +60,881 254,495 -105,919
17/08/31 384,500 +1.05% 116,516 +1,284 38.95% +11,410 257,030 -14,109
17/08/30 380,500 +0.13% 105,848 +3,986 38.94% +5,723 331,259 -9,551
17/08/29 380,000 -0.65% 83,835 +6,748 38.94% -1,559 326,138 -6,165
17/08/28 382,500 -1.03% 160,640 +7,505 38.90% -26,748 350,245 +18,588
17/08/25 386,500 +1.18% 230,310 +53,286 38.84% +6,900 382,114 -60,209
17/08/24 382,000 +3.24% 250,843 -9,021 38.64% +38,237 340,318 -28,864
17/08/23 370,000 -1.46% 153,707 +13,915 38.62% -7,775 260,842 -7,433
17/08/22 375,500 -0.53% 120,454 -1,155 38.53% -5,923 251,130 +6,796
17/08/21 377,500 -0.92% 121,338 -2,942 38.57% -14,251 200,207 +17,067
17/08/18 381,000 -0.13% 116,955 +19,934 38.58% -4,880 202,093 -13,908
17/08/17 381,500 -0.65% 122,906 -2,340 38.54% +6,136 244,716 -3,783
17/08/16 384,000 -1.03% 203,401 +14,592 38.55% -676 276,917 -10,980
17/08/14 388,000 +0.39% 192,342 -1,253 38.45% +3,775 271,313 +696
17/08/11 386,500 -1.90% 163,958 -25,113 38.44% +32,587 254,071 -8,200
17/08/10 394,000 +1.16% 332,273 +83,663 38.52% +23,506 211,101 -107,880
17/08/09 389,500 -0.38% 173,832 +24,703 38.12% +41,443 140,478 -66,844
17/08/08 391,000 +1.82% 318,745 +31,854 37.92% +35,092 54,734 -66,091
17/08/07 384,000 +3.09% 583,239 +46,238 37.67% +44,187 8,553 -92,090
17/08/04 372,500 -0.80% 213,749 +4,547 37.53% +6,430 -70,281 -10,930
17/08/03 375,500 +0.27% 264,200 +9,568 37.51% +63,416 -38,899 -67,959
17/08/02 374,500 +2.18% 257,472 +6,260 37.45% +85,639 -41,748 -89,004
17/08/01 366,500 +1.52% 204,137 +32,984 37.41% +602 -93,074 -33,788
2412.20

▼3.85
-0.16%

실시간검색

  1. 셀트리온146,200▲