4,690 ▼ 155 (-3.20%)
10/26 장마감 관심종목추가 관심종목 관심종목
팜스코에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/26 4,690 -3.20% 67,876 -24,255 0.00% +297 -158,532 +21,221
20/10/23 4,845 -0.62% 121,780 -23,010 2.85% -13,421 -158,957 +37,271
20/10/22 4,875 +0.62% 65,419 +1,119 2.91% +651 -146,078 -2,320
20/10/21 4,845 +2.22% 57,081 +23,662 2.91% +405 -162,397 -24,696
20/10/20 4,740 0.00% 103,178 -13,069 2.85% +2,845 -174,919 +9,224
20/10/19 4,740 0.00% 62,108 +4,869 2.90% -22 -201,920 -4,868
20/10/16 4,740 -1.76% 142,226 -35,173 2.88% -4,229 -203,330 +37,993
20/10/15 4,825 -2.53% 113,486 -20,625 2.98% -3,574 -234,429 +24,203
20/10/14 4,950 -1.20% 166,284 -14,308 3.06% -9,708 -274,449 +24,014
20/10/13 5,010 -2.34% 227,272 +16,292 3.10% -11,508 -264,657 -4,646
20/10/12 5,130 -0.39% 1,933,090 -256,842 3.03% -165,275 -278,880 +422,269
20/10/08 5,150 +7.52% 296,044 +99,573 3.73% +14,608 -106,107 -112,662
20/10/07 4,790 +1.27% 146,988 +56,256 3.43% -50,144 -144,783 -6,112
20/10/06 4,730 -1.05% 216,350 -105,610 3.27% -7,709 -116,682 +112,700
20/10/05 4,780 -0.42% 201,923 -102,546 3.55% +364 -113,447 +105,682
20/09/29 4,800 +0.21% 212,482 -79,213 3.84% +39,774 -130,111 +35,039
20/09/28 4,790 +2.13% 197,964 -56,795 4.05% +33,698 -256,163 +23,097
20/09/24 4,760 -5.56% 144,735 -68,805 4.34% +15,245 -319,754 +53,560
20/09/23 5,040 +2.23% 59,683 +5,855 0.00% +9,963 -412,383 -15,768
20/09/22 4,930 -1.79% 120,510 -17,540 4.52% -10,792 -436,925 +28,332
20/09/21 5,020 -1.38% 55,768 -9,102 4.56% -128 -497,127 +9,230
20/09/18 5,090 +0.39% 37,673 +4,689 4.59% -542 -535,922 -4,147
20/09/17 5,070 -2.31% 68,414 +1,986 4.58% -15,668 -616,456 +13,802
20/09/16 5,190 -0.76% 84,878 +28,072 4.57% -12,117 -602,406 -16,168
20/09/15 5,230 -0.95% 50,961 -2,238 4.55% -24,156 -623,899 +26,394
20/09/14 5,280 +1.15% 56,834 +4,664 4.56% -1,432 -644,752 -3,232
20/09/11 5,220 +0.38% 247,440 -9,161 4.55% -35,328 -668,388 +44,549
20/09/10 5,200 +1.96% 177,372 +16,518 4.57% -43,594 -664,021 +26,874
20/09/09 5,100 -1.16% 92,472 -7,749 4.53% +84 -645,286 +7,665
20/09/08 5,160 +0.78% 111,045 +6,988 4.55% -25,731 -660,938 +18,688
20/09/07 5,120 +1.59% 79,345 -1,678 4.53% +7,498 -738,948 -5,820
20/09/04 5,040 -1.56% 115,095 -9,892 4.53% -24,068 -856,385 +34,649
20/09/03 5,120 +0.39% 74,856 +2,125 4.56% -22,043 -1,118,110 +19,918
20/09/02 5,100 -0.20% 66,582 -10,126 4.56% -4,474 -1,176,984 +11,000
20/09/01 5,110 -0.20% 76,056 -11,448 4.59% -16,300 -1,189,306 +28,048
2343.91

▼16.90
-0.72%

실시간검색

  1. 셀트리온237,500▼
  2. 삼성전자60,400▲
  3. 삼성물산118,500▲
  4. 호텔신라76,400▼
  5. 코디엠318↑
  6. 빅히트157,500▼
  7. 현대차171,500▲
  8. 카카오328,500▼
  9. LG화학647,000▼
  10. 키네마스터9,020▲