7,200 0 (0.00%)
03/02 장마감 관심종목추가 관심종목 관심종목
팜스코에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/02/26 7,200 -2.70% 440,165 +94,754 6.32% +6,307 -125,517 -97,780
21/02/25 7,400 -0.27% 284,775 +89,006 6.06% -10,211 -134,132 -77,894
21/02/24 7,420 -8.17% 512,327 +51,503 5.82% -31,162 -90,894 -4,813
21/02/23 8,080 -0.62% 281,915 +42,932 5.68% -17,375 -76,257 -21,537
21/02/22 8,130 -5.02% 296,380 -27,940 5.56% +9,012 -56,301 +27,648
21/02/19 8,560 -0.70% 493,354 +129,349 5.64% +2,688 -62,697 -123,564
21/02/18 8,620 -7.51% 452,649 -100,659 5.29% -23,252 -77,122 +54,517
21/02/17 9,320 +1.64% 275,926 +128,865 5.56% -12,331 -41,379 -116,460
21/02/16 9,170 +0.44% 129,263 +12,854 5.21% -225 -45,342 -6,493
21/02/15 9,130 -2.87% 253,416 -58,480 5.17% -2,488 -99,214 +63,971
21/02/10 9,400 +3.98% 179,976 +93,494 5.33% +262 -140,560 -92,231
21/02/09 9,040 +2.03% 123,327 +37,006 5.08% -10,160 -157,219 -22,846
21/02/08 8,860 -3.17% 162,019 -20,996 4.98% -21,132 -156,562 +42,118
21/02/05 9,150 -0.76% 67,949 -4,888 5.03% -135 -156,439 +5,087
21/02/04 9,220 +1.88% 276,319 -39,093 5.05% -17,251 -217,046 +50,618
21/02/03 9,050 +6.47% 551,224 +149,649 5.15% -93,073 -252,053 -54,825
21/02/02 8,500 +1.67% 210,036 +32,489 4.75% -209 -321,184 -37,926
21/02/01 8,360 0.00% 200,576 -22,187 4.66% -6,595 -797,747 +30,792
21/01/29 8,360 -2.22% 274,471 -65,490 4.72% +33,589 -937,423 +33,928
21/01/28 8,550 +3.39% 885,179 +3,269 4.90% +68,224 -856,973 -57,202
21/01/27 8,270 -0.96% 383,473 -63,372 4.89% -2,308 -935,242 +76,978
21/01/26 8,350 +10.16% 1,479,916 +97,867 5.06% +33,027 -935,912 -137,934
21/01/25 7,580 +0.13% 189,192 -28,885 4.79% -16,525 -969,923 +70,296
21/01/22 7,570 +0.53% 137,736 +586 4.87% +2,581 -951,538 -3,227
21/01/21 7,530 +0.94% 195,752 +68,038 4.87% +2,616 -974,909 -77,656
21/01/20 7,460 +0.54% 151,481 +7,650 4.69% -11,737 -988,272 +11,081
21/01/19 7,420 +0.54% 233,513 -5,224 4.67% +12,491 -1,012,380 -8,327
21/01/18 7,380 +6.19% 769,960 +96,154 4.68% -16,294 -1,039,118 -147,826
21/01/15 6,950 +2.66% 540,916 +100,610 4.42% -54,097 -1,043,817 -44,619
21/01/14 6,770 +5.95% 654,490 +13,450 4.14% -43,834 -1,030,245 +30,390
21/01/13 6,390 -2.59% 284,270 -34,094 4.11% -16,397 -994,909 +50,491
21/01/12 6,560 -1.94% 211,692 +10,265 4.20% -9,503 -988,966 -6,190
21/01/11 6,690 -1.62% 294,050 +58,125 4.17% -21,009 -1,032,337 -36,974
21/01/08 6,800 -0.29% 408,611 +99,654 4.01% -60,742 -1,073,948 -31,511
21/01/07 6,820 +4.76% 746,970 +71,123 3.78% -52,258 -1,053,576 -21,140
3043.87

▲30.92
1.03%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼