주체별 매매동향

대출가능
외인대량매도

외국인들의 집중적인 매도에도 불구하고 주가는 나름대로 견고한 모습을 보이고 있습니다. 어제 나타난 외국인들의 대량매도가 마무리 되지 않는다면 주가는 약세가 지속될 수 있습니다.지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/06/26 6,090 -1.62% 85,747 -2,034 0.00% -12,732 -744,992 +14,449
19/06/25 6,190 +1.31% 139,831 +51,376 5.58% -4,264 -737,614 -47,274
19/06/24 6,110 -3.78% 264,656 +21,136 5.44% -21,010 -823,336 -126
19/06/21 6,350 -0.78% 89,166 +12,698 5.39% -19,494 -853,202 +7,056
19/06/20 6,400 +0.31% 159,630 +42,286 5.42% -13,711 -853,449 -28,658
19/06/19 6,380 0.00% 249,172 +30,631 5.27% -22,307 -911,551 -8,766
19/06/18 6,380 -4.92% 345,803 -47,304 5.20% +10,631 -1,003,825 +37,373
19/06/17 6,710 -1.47% 93,246 -17,925 5.37% +2,771 -1,055,503 +15,154
19/06/14 6,810 +1.34% 181,009 +39,588 5.42% -2,485 -1,082,068 -37,103
19/06/13 6,720 -1.75% 655,064 +304,311 5.44% -421,034 -1,127,444 +115,713
19/06/12 6,840 +0.15% 237,136 +48,313 4.69% -103,708 -719,345 +55,419
19/06/11 6,830 +0.29% 133,873 +19,993 4.49% -19,009 -732,541 -1,074
19/06/10 6,810 +0.59% 92,692 +17,553 4.43% -17,503 -745,957 -1,750
19/06/07 6,770 0.00% 169,422 +5,896 4.46% -17,537 -770,815 +11,341
19/06/05 6,770 +0.59% 142,961 +18,436 4.44% -7,832 -740,775 -10,604
19/06/04 6,730 -1.61% 142,156 +5,840 4.42% -40,701 -785,579 +34,639
19/06/03 6,840 -3.12% 158,383 -14,498 4.34% -28,130 -809,393 +43,225
19/05/31 7,060 +3.22% 251,145 -26,135 4.49% -11,659 -784,532 +37,794
19/05/30 6,840 +0.88% 82,893 -6,904 4.66% -11,274 -850,094 +18,178
19/05/29 6,780 -2.45% 123,610 -6,510 4.62% +15,996 -933,254 -8,968
19/05/28 6,950 +1.91% 82,509 -2,197 4.70% -5,354 -937,566 +7,551
19/05/27 6,820 +1.34% 168,123 +32,030 4.70% -89,986 -906,238 +56,054
19/05/24 6,730 -2.32% 204,832 +26,406 4.58% -50,876 -792,786 +13,301
19/05/23 6,890 -5.36% 190,290 +11,183 4.59% -19,741 -919,325 +8,259
19/05/22 7,280 +2.68% 378,013 -12,616 4.71% -71,813 -1,039,859 +68,079
19/05/21 7,090 -3.80% 311,323 +64,480 4.80% -114,581 -1,155,767 +51,415
19/05/20 7,370 -2.77% 123,182 +9,078 4.60% -41,047 -1,177,076 +32,211
19/05/17 7,580 -1.30% 136,118 +5,654 4.59% -23,794 -1,075,832 +18,040
19/05/16 7,680 -1.16% 132,004 +5,893 4.57% -47,861 -1,033,130 +41,968
19/05/15 7,770 +2.91% 188,437 -2,148 4.56% -12,935 -1,009,009 +12,357
19/05/14 7,550 -1.95% 309,539 +20,580 4.52% -116,904 -1,007,861 +82,280
19/05/13 7,700 -1.53% 177,155 -8,860 4.47% -32,425 -875,939 +16,785
19/05/10 7,820 +0.13% 180,729 -5,737 4.50% -42,361 -847,101 +24,634
19/05/09 7,810 -2.38% 191,045 -13,746 4.51% +12,503 -831,550 +1,243
19/05/08 8,000 -3.50% 172,292 -3,717 4.55% -52,636 -814,572 +56,340
19/05/07 8,290 -0.96% 329,140 -48,840 4.59% -64,515 -763,285 +113,169
2121.85

▲0.21
0.01%

실시간검색

  1. 셀트리온209,500▲
  2. 현대바이오20,900↑
  3. 셀트리온헬스57,500▲
  4. 샘코18,150▼
  5. 비덴트10,150▲
  6. 에이치엘비74,800▲
  7. 코미팜22,000▼
  8. 로보로보6,260▲
  9. 삼륭물산7,110▲
  10. 삼성전자45,750▲