4,800 ▲ 10 (+0.21%)
09/29 장마감 관심종목추가 관심종목 관심종목
팜스코에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/29 4,800 +0.21% 212,482 -79,213 0.00% +39,774 -130,111 +35,039
20/09/28 4,790 +2.13% 197,964 -56,795 4.05% +33,698 -256,163 +23,097
20/09/24 4,760 -5.56% 144,735 -68,805 4.34% +15,245 -319,754 +53,560
20/09/23 5,040 +2.23% 59,683 +5,855 0.00% +9,963 -412,383 -15,768
20/09/22 4,930 -1.79% 120,510 -17,540 4.52% -10,792 -436,925 +28,332
20/09/21 5,020 -1.38% 55,768 -9,102 4.56% -128 -497,127 +9,230
20/09/18 5,090 +0.39% 37,673 +4,689 4.59% -542 -535,922 -4,147
20/09/17 5,070 -2.31% 68,414 +1,986 4.58% -15,668 -616,456 +13,802
20/09/16 5,190 -0.76% 84,878 +28,072 4.57% -12,117 -602,406 -16,168
20/09/15 5,230 -0.95% 50,961 -2,238 4.55% -24,156 -623,899 +26,394
20/09/14 5,280 +1.15% 56,834 +4,664 4.56% -1,432 -644,752 -3,232
20/09/11 5,220 +0.38% 247,440 -9,161 4.55% -35,328 -668,388 +44,549
20/09/10 5,200 +1.96% 177,372 +16,518 4.57% -43,594 -664,021 +26,874
20/09/09 5,100 -1.16% 92,472 -7,749 4.53% +84 -645,286 +7,665
20/09/08 5,160 +0.78% 111,045 +6,988 4.55% -25,731 -660,938 +18,688
20/09/07 5,120 +1.59% 79,345 -1,678 4.53% +7,498 -738,948 -5,820
20/09/04 5,040 -1.56% 115,095 -9,892 4.53% -24,068 -856,385 +34,649
20/09/03 5,120 +0.39% 74,856 +2,125 4.56% -22,043 -1,118,110 +19,918
20/09/02 5,100 -0.20% 66,582 -10,126 4.56% -4,474 -1,176,984 +11,000
20/09/01 5,110 -0.20% 76,056 -11,448 4.59% -16,300 -1,189,306 +28,048
20/08/31 5,120 -0.39% 253,022 +13,491 4.62% -86,278 -1,144,193 +71,784
20/08/28 5,140 +1.18% 129,562 +37,360 4.58% -29,893 -1,045,044 -6,970
20/08/27 5,080 -3.61% 249,245 -2,522 4.48% -77,384 -997,729 +64,102
20/08/26 5,270 -0.94% 110,096 -21,783 4.49% -14,579 -903,531 +37,358
20/08/25 5,320 +1.92% 131,923 +31,548 4.55% -70,994 -902,624 +39,337
20/08/24 5,220 -1.32% 121,605 -3,993 4.46% -38,923 -826,018 +41,912
20/08/21 5,290 -1.31% 245,115 +87,819 4.47% -81,076 -784,148 -6,756
20/08/20 5,360 -3.94% 169,249 +11,191 4.23% -1,618 -726,900 -6,954
20/08/19 5,580 -1.93% 287,984 +964 4.20% -33,610 -782,234 +32,634
20/08/18 5,690 -5.79% 253,864 +113 4.20% -45,009 -763,268 +43,605
20/08/14 6,040 -3.05% 469,019 +93,354 4.20% -25,068 -725,155 -68,681
20/08/13 6,230 0.00% 168,109 +47,801 3.94% -30,961 -704,904 -16,840
20/08/12 6,230 +1.80% 258,191 +83,005 3.81% -24,859 -628,196 -51,146
20/08/11 6,120 +0.49% 168,114 +68,697 3.59% -15,568 -574,490 -52,929
20/08/10 6,090 +1.33% 303,275 +108,519 3.37% -103,741 -518,441 -4,979
2327.89

▲19.81
0.86%

실시간검색

  1. 셀트리온258,000▲
  2. 삼성전자58,500▲
  3. 진원생명과학29,600▼
  4. 현대차178,500▲
  5. 카카오365,500▼
  6. 신풍제약126,000▼
  7. 한화솔루션38,400▲
  8. 신성이엔지2,055▼
  9. 이아이디249▲
  10. 카카오게임즈56,000▲