버추얼텍(036620) > 주체별매매동향

주체별 매매동향

날짜	현재가	등락률	거래량	외국인		기관		개인
날짜	현재가	등락률	거래량	순매매	지분율	순매매	20일 누적	순매매
20/12/01	798	-0.62%	72,929	+1,297	0.00%	0	0	+14,153
20/11/30	803	+0.38%	70,774	+4,403	5.84%	0	0	+3,501
20/11/27	800	+0.50%	140,649	-2,681	5.83%	0	0	+24,506
20/11/26	796	-1.36%	73,009	+7,290	5.84%	0	0	-452
20/11/25	807	-1.59%	170,056	-8,387	5.83%	0	0	+37,185
20/11/24	820	+1.61%	434,163	+52,161	5.83%	0	0	+29,329
20/11/23	807	-1.82%	346,399	-4,806	5.76%	0	0	+54,264
20/11/20	822	+0.37%	320,859	-10,396	5.76%	0	0	+59,437
20/11/19	819	+0.37%	286,422	-24,407	5.78%	0	0	+68,616
20/11/18	816	+2.00%	214,148	+20,285	5.82%	0	0	+21,268
20/11/17	800	-0.62%	210,949	-2,386	5.79%	0	0	+1,826
20/11/16	805	+0.37%	244,179	+12,955	5.79%	0	0	+5,088
20/11/13	802	+1.65%	199,650	+6,735	5.77%	0	0	-11,560
20/11/12	789	+2.47%	141,147	+18,602	5.76%	0	0	-18,602
20/11/11	770	+1.72%	165,976	+17,722	5.73%	0	0	-22,722
20/11/10	757	-2.20%	150,180	+980	5.71%	0	0	-980
20/11/09	774	+1.31%	99,975	+7,602	5.71%	-1	0	-7,551
20/11/06	764	+0.79%	223,680	+16,219	5.69%	+1	1	-16,220
20/11/05	758	-0.66%	352,617	+6,298	5.67%	0	0	-11,347
20/11/04	763	+0.79%	3,580,028	-89,583	5.66%	0	0	+357,400
20/11/03	757	-1.05%	146,653	+759	5.79%	0	0	-759
20/11/02	765	-1.03%	134,534	+4,322	5.79%	0	0	-822
20/10/30	773	-0.90%	42,499	-6,345	5.79%	0	0	+12,008
20/10/29	780	+0.91%	192,601	+394	5.79%	0	0	-394
20/10/28	773	+3.76%	41,045	-6,523	5.79%	0	0	+6,523
20/10/27	745	-3.37%	63,951	-8,297	5.80%	0	0	+8,297
20/10/26	771	+1.05%	97,903	-24,998	5.82%	0	0	+36,998
20/10/23	763	+2.42%	94,510	+303	5.85%	0	0	-303
20/10/22	745	+2.90%	39,240	-5,474	5.85%	0	0	+5,474
20/10/21	724	-1.63%	57,603	-2,976	5.86%	0	0	+7,391
20/10/20	736	-1.21%	82,976	-4,519	5.87%	0	0	+7,605
20/10/19	745	-3.50%	127,652	+3,566	6.22%	0	0	-3,566
20/10/16	772	-5.04%	305,636	-14,622	6.21%	0	0	+18,309
20/10/15	813	+4.10%	1,165,854	-48,534	6.23%	0	-1	+88,534
20/10/14	781	+3.31%	307,890	+6,671	6.31%	0	-2	+17,929
20/10/13	756	+2.44%	97,125	-14,437	6.29%	0	-4	+14,437

주체별 매매동향

실시간검색

인기토론방