909 ▼ 12 (-1.30%)
04/15 장마감 관심종목추가 관심종목 관심종목
감성코퍼레이에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/04/15 909 -1.30% 151,735 +16,091 0.00% 0 0 -18,703
21/04/14 921 -1.50% 225,715 +24,756 6.74% 0 0 -24,756
21/04/13 935 -0.21% 343,770 -16,879 6.71% 0 0 +19,499
21/04/12 937 +1.96% 300,056 +59,747 6.89% 0 0 -59,747
21/04/09 919 -0.86% 165,941 +48,566 6.81% 0 0 -49,566
21/04/08 927 -2.42% 343,772 -23,490 6.74% 0 0 +22,872
21/04/07 950 +2.48% 363,172 +77,810 6.77% 0 0 -76,810
21/04/06 927 -1.07% 412,581 -16,428 6.66% 0 0 +16,428
21/04/05 937 +1.74% 370,635 +59,473 6.68% 0 0 -57,728
21/04/02 921 +3.72% 2,063,335 +130,319 6.60% 0 0 -130,419
21/04/01 888 +2.66% 558,285 +7,568 6.41% 0 0 -7,568
21/03/31 865 -0.57% 314,034 +18,462 6.40% 0 0 -18,462
21/03/30 870 -1.14% 148,147 -28,881 6.37% 0 0 +28,881
21/03/29 880 +0.80% 253,073 +76,555 6.41% 0 0 -76,555
21/03/26 873 -0.91% 162,629 +39,686 6.30% 0 0 -39,686
21/03/25 881 -1.01% 236,782 -1,371 6.24% 0 0 +1,371
21/03/24 890 +0.11% 353,324 +45,295 6.24% 0 0 -41,385
21/03/23 889 -1.11% 522,514 +57,279 6.18% 0 0 -57,279
21/03/22 899 -2.28% 547,831 -46,203 6.10% 0 0 +30,177
21/03/19 920 +0.88% 946,642 +50,602 6.16% 0 0 -55,756
21/03/18 912 +3.17% 6,603,926 +147,816 6.09% 0 0 -150,575
21/03/17 884 +6.00% 2,054,494 +48,699 5.88% 0 -35,457 +21,270
21/03/16 834 +1.83% 1,038,770 -11,059 5.81% 0 -35,457 +9,523
21/03/15 819 +1.11% 562,661 -21,703 5.82% 0 -35,457 +21,605
21/03/12 810 +4.38% 526,587 +65,186 5.85% 0 -35,457 -64,786
21/03/11 776 -0.51% 282,414 -7,284 5.76% 0 -35,457 +7,794
21/03/10 780 +0.39% 346,400 -25,815 5.77% 0 -35,457 +25,815
21/03/09 777 +0.91% 2,025,983 -20,874 5.81% 0 -31,921 +18,927
21/03/08 770 +0.52% 327,170 -40,057 5.84% 0 -31,921 +40,557
21/03/05 766 +0.26% 375,821 -1,652 5.89% 0 -28,319 -8,848
21/03/04 764 +2.96% 845,945 +90,984 5.90% 0 -24,686 -91,001
21/03/03 742 +0.27% 231,038 +43,425 5.77% 0 -24,686 -42,525
21/03/02 740 +1.09% 208,568 +9,280 5.70% 0 -13,973 -9,560
21/02/26 732 -1.08% 443,503 -46,441 5.69% 0 -13,973 +46,441
21/02/25 740 0.00% 258,862 +6,323 5.76% 0 -7,049 -6,365
21/02/24 740 -1.07% 746,123 -32,749 5.75% 0 -95 +26,904
3194.33

▲11.95
0.38%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼