thinkels
798 ▼ 5 (-0.62%)
12/01 장마감 관심종목추가 관심종목 관심종목
버추얼텍에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/12/01 798 -0.62% 72,929 +1,297 0.00% 0 0 +14,153
20/11/30 803 +0.38% 70,774 +4,403 5.84% 0 0 +3,501
20/11/27 800 +0.50% 140,649 -2,681 5.83% 0 0 +24,506
20/11/26 796 -1.36% 73,009 +7,290 5.84% 0 0 -452
20/11/25 807 -1.59% 170,056 -8,387 5.83% 0 0 +37,185
20/11/24 820 +1.61% 434,163 +52,161 5.83% 0 0 +29,329
20/11/23 807 -1.82% 346,399 -4,806 5.76% 0 0 +54,264
20/11/20 822 +0.37% 320,859 -10,396 5.76% 0 0 +59,437
20/11/19 819 +0.37% 286,422 -24,407 5.78% 0 0 +68,616
20/11/18 816 +2.00% 214,148 +20,285 5.82% 0 0 +21,268
20/11/17 800 -0.62% 210,949 -2,386 5.79% 0 0 +1,826
20/11/16 805 +0.37% 244,179 +12,955 5.79% 0 0 +5,088
20/11/13 802 +1.65% 199,650 +6,735 5.77% 0 0 -11,560
20/11/12 789 +2.47% 141,147 +18,602 5.76% 0 0 -18,602
20/11/11 770 +1.72% 165,976 +17,722 5.73% 0 0 -22,722
20/11/10 757 -2.20% 150,180 +980 5.71% 0 0 -980
20/11/09 774 +1.31% 99,975 +7,602 5.71% -1 0 -7,551
20/11/06 764 +0.79% 223,680 +16,219 5.69% +1 1 -16,220
20/11/05 758 -0.66% 352,617 +6,298 5.67% 0 0 -11,347
20/11/04 763 +0.79% 3,580,028 -89,583 5.66% 0 0 +357,400
20/11/03 757 -1.05% 146,653 +759 5.79% 0 0 -759
20/11/02 765 -1.03% 134,534 +4,322 5.79% 0 0 -822
20/10/30 773 -0.90% 42,499 -6,345 5.79% 0 0 +12,008
20/10/29 780 +0.91% 192,601 +394 5.79% 0 0 -394
20/10/28 773 +3.76% 41,045 -6,523 5.79% 0 0 +6,523
20/10/27 745 -3.37% 63,951 -8,297 5.80% 0 0 +8,297
20/10/26 771 +1.05% 97,903 -24,998 5.82% 0 0 +36,998
20/10/23 763 +2.42% 94,510 +303 5.85% 0 0 -303
20/10/22 745 +2.90% 39,240 -5,474 5.85% 0 0 +5,474
20/10/21 724 -1.63% 57,603 -2,976 5.86% 0 0 +7,391
20/10/20 736 -1.21% 82,976 -4,519 5.87% 0 0 +7,605
20/10/19 745 -3.50% 127,652 +3,566 6.22% 0 0 -3,566
20/10/16 772 -5.04% 305,636 -14,622 6.21% 0 0 +18,309
20/10/15 813 +4.10% 1,165,854 -48,534 6.23% 0 -1 +88,534
20/10/14 781 +3.31% 307,890 +6,671 6.31% 0 -2 +17,929
20/10/13 756 +2.44% 97,125 -14,437 6.29% 0 -4 +14,437
2634.25

▲42.91
1.66%

실시간검색

  1. 셀트리온344,500▲
  2. 삼성전자67,900▲
  3. 대한항공26,100▲
  4. 셀트리온헬스125,800▲
  5. 아시아나항공5,540▲
  6. 에이비프로바2,785▲
  7. 종근당바이오66,700▲
  8. 한화솔루션47,300▼
  9. 두산중공업15,550▼
  10. 엔투텍6,100▲