ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
909 ¡å 12 (-1.30%)
04/15 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- °¨¼ºÄÚÆÛ·¹ÀÌ¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/04/15 |
909 |
-1.30% |
151,735 |
+16,091 |
0.00% |
0 |
0 |
-18,703 |
21/04/14 |
921 |
-1.50% |
225,715 |
+24,756 |
6.74% |
0 |
0 |
-24,756 |
21/04/13 |
935 |
-0.21% |
343,770 |
-16,879 |
6.71% |
0 |
0 |
+19,499 |
21/04/12 |
937 |
+1.96% |
300,056 |
+59,747 |
6.89% |
0 |
0 |
-59,747 |
21/04/09 |
919 |
-0.86% |
165,941 |
+48,566 |
6.81% |
0 |
0 |
-49,566 |
21/04/08 |
927 |
-2.42% |
343,772 |
-23,490 |
6.74% |
0 |
0 |
+22,872 |
21/04/07 |
950 |
+2.48% |
363,172 |
+77,810 |
6.77% |
0 |
0 |
-76,810 |
21/04/06 |
927 |
-1.07% |
412,581 |
-16,428 |
6.66% |
0 |
0 |
+16,428 |
21/04/05 |
937 |
+1.74% |
370,635 |
+59,473 |
6.68% |
0 |
0 |
-57,728 |
21/04/02 |
921 |
+3.72% |
2,063,335 |
+130,319 |
6.60% |
0 |
0 |
-130,419 |
21/04/01 |
888 |
+2.66% |
558,285 |
+7,568 |
6.41% |
0 |
0 |
-7,568 |
21/03/31 |
865 |
-0.57% |
314,034 |
+18,462 |
6.40% |
0 |
0 |
-18,462 |
21/03/30 |
870 |
-1.14% |
148,147 |
-28,881 |
6.37% |
0 |
0 |
+28,881 |
21/03/29 |
880 |
+0.80% |
253,073 |
+76,555 |
6.41% |
0 |
0 |
-76,555 |
21/03/26 |
873 |
-0.91% |
162,629 |
+39,686 |
6.30% |
0 |
0 |
-39,686 |
21/03/25 |
881 |
-1.01% |
236,782 |
-1,371 |
6.24% |
0 |
0 |
+1,371 |
21/03/24 |
890 |
+0.11% |
353,324 |
+45,295 |
6.24% |
0 |
0 |
-41,385 |
21/03/23 |
889 |
-1.11% |
522,514 |
+57,279 |
6.18% |
0 |
0 |
-57,279 |
21/03/22 |
899 |
-2.28% |
547,831 |
-46,203 |
6.10% |
0 |
0 |
+30,177 |
21/03/19 |
920 |
+0.88% |
946,642 |
+50,602 |
6.16% |
0 |
0 |
-55,756 |
21/03/18 |
912 |
+3.17% |
6,603,926 |
+147,816 |
6.09% |
0 |
0 |
-150,575 |
21/03/17 |
884 |
+6.00% |
2,054,494 |
+48,699 |
5.88% |
0 |
-35,457 |
+21,270 |
21/03/16 |
834 |
+1.83% |
1,038,770 |
-11,059 |
5.81% |
0 |
-35,457 |
+9,523 |
21/03/15 |
819 |
+1.11% |
562,661 |
-21,703 |
5.82% |
0 |
-35,457 |
+21,605 |
21/03/12 |
810 |
+4.38% |
526,587 |
+65,186 |
5.85% |
0 |
-35,457 |
-64,786 |
21/03/11 |
776 |
-0.51% |
282,414 |
-7,284 |
5.76% |
0 |
-35,457 |
+7,794 |
21/03/10 |
780 |
+0.39% |
346,400 |
-25,815 |
5.77% |
0 |
-35,457 |
+25,815 |
21/03/09 |
777 |
+0.91% |
2,025,983 |
-20,874 |
5.81% |
0 |
-31,921 |
+18,927 |
21/03/08 |
770 |
+0.52% |
327,170 |
-40,057 |
5.84% |
0 |
-31,921 |
+40,557 |
21/03/05 |
766 |
+0.26% |
375,821 |
-1,652 |
5.89% |
0 |
-28,319 |
-8,848 |
21/03/04 |
764 |
+2.96% |
845,945 |
+90,984 |
5.90% |
0 |
-24,686 |
-91,001 |
21/03/03 |
742 |
+0.27% |
231,038 |
+43,425 |
5.77% |
0 |
-24,686 |
-42,525 |
21/03/02 |
740 |
+1.09% |
208,568 |
+9,280 |
5.70% |
0 |
-13,973 |
-9,560 |
21/02/26 |
732 |
-1.08% |
443,503 |
-46,441 |
5.69% |
0 |
-13,973 |
+46,441 |
21/02/25 |
740 |
0.00% |
258,862 |
+6,323 |
5.76% |
0 |
-7,049 |
-6,365 |
21/02/24 |
740 |
-1.07% |
746,123 |
-32,749 |
5.75% |
0 |
-95 |
+26,904 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å