¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀδ뷮¸Å¼ö
¿Ü±¹ÀεéÀÇ °ÇÏ°Ô ¸Å¼ö¿¡ ³ª¼°í ÀÖ½À´Ï´Ù. ÁÖ°¡µµ °¼¼¸¦ À̾°í Àִµ¥¿ä, ¼ö±ÞÀûÀÎ ¾ÈÀü°ú ÇÔ²² ÁÖ°¡µµ °ß°íÇÒ °ÍÀ¸·Î ÆǴܵ˴ϴÙ. Áö³ ÀÏ°³¿ù µ¿¾È ¿Ü±¹ÀεéÀÌ ÁýÁßÀûÀ¸·Î ¸Å¸ÅÇÑ Á¾¸ñÀÔ´Ï´Ù¸¸ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¿Í ÁÖ°¡¿Í´Â Å« °ü°è´Â ã¾Æº¸±â ¾î·Æ½À´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 19/09/18 | 809 | -0.86% | 132,649 | +5,936 | 0.00% | 0 | -142 | -5,936 |
| 19/09/17 | 816 | +4.75% | 801,120 | +4,331 | 0.00% | 0 | -142 | -4,331 |
| 19/09/16 | 779 | +2.91% | 599,557 | +18,648 | 0.00% | 0 | -142 | -9,748 |
| 19/09/11 | 757 | +1.20% | 51,880 | +6,366 | 0.00% | 0 | -142 | -6,366 |
| 19/09/10 | 748 | -1.84% | 54,410 | -1,059 | 0.00% | 0 | -141 | +1,059 |
| 19/09/09 | 762 | -1.93% | 59,358 | -1,644 | 0.00% | 0 | -140 | +1,644 |
| 19/09/06 | 777 | +0.91% | 77,000 | +7,220 | 0.00% | 0 | -139 | -7,122 |
| 19/09/05 | 770 | -0.77% | 104,381 | -1,395 | 0.00% | 0 | -137 | -1,603 |
| 19/09/04 | 776 | +2.24% | 95,228 | +19,515 | 0.00% | 0 | -134 | -16,896 |
| 19/09/03 | 759 | +1.88% | 80,944 | +37,051 | 0.00% | 0 | -130 | -37,051 |
| 19/09/02 | 745 | -0.13% | 69,398 | +11,232 | 0.00% | -135 | -128 | -11,097 |
| 19/08/30 | 746 | -0.93% | 85,057 | -1,913 | 0.00% | 0 | 10 | -2,506 |
| 19/08/29 | 753 | +0.27% | 47,199 | -1,019 | 0.00% | 0 | 13 | +219 |
| 19/08/28 | 751 | 0.00% | 29,256 | +1,738 | 0.00% | 0 | 4 | -1,938 |
| 19/08/27 | 751 | +0.94% | 38,521 | +4,259 | 0.00% | 0 | 9 | -4,259 |
| 19/08/26 | 744 | -0.80% | 80,252 | -11,604 | 0.00% | 0 | 9 | +32,604 |
| 19/08/23 | 750 | +2.60% | 141,942 | +253 | 0.00% | 0 | 9 | -110 |
| 19/08/22 | 731 | 0.00% | 72,260 | -5,446 | 0.00% | -7 | 9 | +5,447 |
| 19/08/21 | 731 | +1.53% | 127,130 | +31,380 | 0.00% | 0 | 16 | -31,380 |
| 19/08/20 | 720 | -2.97% | 165,854 | +25,321 | 0.00% | 0 | 16 | +17,627 |
| 19/08/19 | 742 | -3.89% | 68,850 | -1,589 | 0.00% | 0 | 16 | +1,589 |
| 19/08/16 | 772 | -2.28% | 56,473 | -9,133 | 0.00% | 0 | 16 | +9,035 |
| 19/08/14 | 790 | -1.37% | 76,070 | -4,089 | 0.00% | 0 | 16 | +595 |
| 19/08/13 | 801 | 0.00% | 27,262 | -8,631 | 0.00% | +1 | 16 | +8,334 |
| 19/08/12 | 801 | +1.52% | 40,299 | +7,918 | 0.00% | +1 | 15 | -7,919 |
| 19/08/09 | 789 | -0.38% | 116,284 | +4,830 | 0.00% | +1 | 14 | +3,532 |
| 19/08/08 | 792 | +3.39% | 94,239 | +2,028 | 0.00% | +2 | 13 | -12,999 |
| 19/08/07 | 766 | +0.66% | 130,630 | +14,248 | 0.00% | +3 | 11 | -14,291 |
| 19/08/06 | 761 | +8.40% | 1,463,508 | -566 | 0.00% | +4 | 8 | +7,860 |
| 19/08/05 | 702 | -12.47% | 211,084 | +23,991 | 0.00% | +2 | 4 | -23,993 |
| 19/08/02 | 802 | -2.55% | 202,031 | -10,854 | 0.00% | +3 | 2 | +10,851 |
| 19/08/01 | 823 | -2.14% | 47,020 | -5,633 | 0.00% | +3 | -1 | +5,630 |
| 19/07/31 | 841 | -0.94% | 67,190 | +3,489 | 0.00% | -9 | -4 | -3,483 |
| 19/07/30 | 849 | +0.47% | 41,443 | +2,205 | 0.00% | +5 | 6 | -2,210 |
| 19/07/29 | 845 | -2.65% | 187,544 | -4,643 | 0.00% | 0 | 2 | +4,643 |
| 19/07/26 | 868 | -3.02% | 141,861 | +1,222 | 0.00% | 0 | 2 | -1,222 |
