¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀδ뷮¸Å¼ö
¿Ü±¹ÀεéÀÇ °ÇÏ°Ô ¸Å¼ö¿¡ ³ª¼°í ÀÖ½À´Ï´Ù. ÁÖ°¡µµ °¼¼¸¦ À̾°í Àִµ¥¿ä, ¼ö±ÞÀûÀÎ ¾ÈÀü°ú ÇÔ²² ÁÖ°¡µµ °ß°íÇÒ °ÍÀ¸·Î ÆǴܵ˴ϴÙ. Áö³ ÀÏ°³¿ù µ¿¾È ¿Ü±¹ÀεéÀÌ ÁýÁßÀûÀ¸·Î ¸Å¸ÅÇÑ Á¾¸ñÀÔ´Ï´Ù¸¸ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¿Í ÁÖ°¡¿Í´Â Å« °ü°è´Â ã¾Æº¸±â ¾î·Æ½À´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 20/08/07 | 782 | -1.14% | 170,777 | -27,143 | 0.00% | 0 | 0 | -38,387 |
| 20/08/06 | 791 | -1.62% | 196,990 | -7,851 | 6.79% | 0 | 0 | +17,851 |
| 20/08/05 | 804 | +0.12% | 140,051 | +21,248 | 6.80% | 0 | 0 | -16,648 |
| 20/08/04 | 803 | +1.13% | 89,760 | +17,025 | 6.77% | 0 | 0 | -13,025 |
| 20/08/03 | 794 | +0.13% | 141,738 | -33,669 | 6.74% | 0 | 0 | +33,669 |
| 20/07/31 | 793 | +0.25% | 122,942 | +6,758 | 6.79% | 0 | 0 | -4,758 |
| 20/07/30 | 791 | +1.02% | 129,324 | +6,923 | 6.78% | 0 | 0 | -13,372 |
| 20/07/29 | 783 | -0.89% | 131,555 | +11,629 | 6.77% | 0 | 0 | -9,429 |
| 20/07/28 | 790 | -1.13% | 240,915 | +7,688 | 6.75% | 0 | 0 | -7,688 |
| 20/07/27 | 799 | -0.13% | 148,767 | +10,764 | 6.81% | 0 | 0 | -7,864 |
| 20/07/24 | 800 | +1.14% | 116,084 | +3,507 | 6.79% | 0 | 0 | -3,507 |
| 20/07/23 | 791 | -0.63% | 385,114 | +53,075 | 6.78% | 0 | 0 | -169,102 |
| 20/07/22 | 796 | -1.49% | 169,928 | -859 | 6.69% | 0 | 0 | +859 |
| 20/07/21 | 808 | -0.49% | 242,983 | -1,368 | 6.70% | 0 | 0 | -9,782 |
| 20/07/20 | 812 | -2.05% | 256,832 | +10,821 | 6.70% | 0 | -1 | -37,141 |
| 20/07/17 | 829 | -0.12% | 121,254 | -19,338 | 6.68% | 0 | -46,707 | +15,049 |
| 20/07/16 | 830 | +0.61% | 89,943 | -24,252 | 6.71% | 0 | -290,783 | +792 |
| 20/07/15 | 825 | +0.49% | 159,760 | +27,291 | 6.75% | 0 | -290,783 | -52,351 |
| 20/07/14 | 821 | -3.86% | 214,527 | -22,980 | 6.71% | 0 | -190,176 | +33,480 |
| 20/07/13 | 854 | -0.58% | 107,537 | +3,553 | 6.75% | 0 | -107,869 | -16,295 |
| 20/07/10 | 859 | +0.35% | 249,912 | -28,830 | 6.74% | 0 | -196,760 | +15,930 |
| 20/07/09 | 856 | -0.70% | 297,820 | -21,040 | 6.79% | 0 | -196,760 | +21,040 |
| 20/07/08 | 862 | +4.87% | 310,135 | +6,684 | 6.82% | 0 | -196,760 | -10,584 |
| 20/07/07 | 822 | -2.49% | 1,008,715 | -149,434 | 6.81% | 0 | -196,760 | +152,356 |
| 20/07/06 | 843 | -3.55% | 237,318 | -31,296 | 7.06% | 0 | -196,760 | +31,296 |
| 20/07/03 | 874 | -0.23% | 194,878 | +29,709 | 7.11% | 0 | -196,760 | -30,809 |
| 20/07/02 | 876 | -0.57% | 449,094 | +77,090 | 7.06% | 0 | -196,760 | -77,010 |
| 20/07/01 | 881 | +2.20% | 256,386 | +5,159 | 6.93% | 0 | -216,760 | -12,222 |
| 20/06/30 | 862 | +0.70% | 283,968 | +10,249 | 6.92% | 0 | -226,641 | +2,558 |
| 20/06/29 | 856 | -6.35% | 491,077 | -53,688 | 6.91% | 0 | -226,641 | -25,159 |
| 20/06/26 | 914 | +0.44% | 348,317 | -7,761 | 7.00% | 0 | -226,641 | +9,025 |
| 20/06/25 | 910 | -3.81% | 511,192 | -58,383 | 7.01% | 0 | -226,641 | -31,727 |
| 20/06/24 | 946 | -0.84% | 548,825 | -41,547 | 7.11% | 0 | -162,906 | +21,674 |
| 20/06/23 | 954 | +5.07% | 1,329,014 | +121,379 | 7.17% | -1 | -1 | -135,973 |
| 20/06/22 | 908 | -0.87% | 930,458 | -4,502 | 6.97% | -46,706 | -1 | -28,692 |
| 20/06/19 | 916 | -9.31% | 2,275,023 | -84,964 | 6.98% | -244,076 | 46,705 | +279,327 |
