509 ▲ 11 (+2.21%)
12/01 장마감 관심종목추가 관심종목 관심종목
세종텔레콤에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/12/01 509 +2.21% 12,497,061 +17,577 0.00% +4,513 42,205 -1,077,703
20/11/30 498 -0.40% 11,058,754 +85,480 1.19% -24,376 37,001 -582,535
20/11/27 500 +5.04% 58,926,157 -46,989 1.18% +30,468 64,276 -607,846
20/11/26 476 0.00% 17,584,359 -260,580 1.19% -2,459 23,804 -174,447
20/11/25 476 +9.17% 111,409,805 -223,415 1.23% +27,188 31,589 +174,174
20/11/24 436 -0.91% 12,741,286 +32,796 1.27% +6,441 5,548 -167,945
20/11/23 440 -4.76% 27,898,779 -424,360 1.26% -3,497 14,638 +34,820
20/11/20 462 +18.16% 144,518,766 -556,755 1.33% -19,732 18,286 +454,500
20/11/19 391 -0.51% 5,328,287 -276,496 1.42% +1,285 38,066 -326,686
20/11/18 393 +2.88% 6,459,344 +1,050,237 1.47% -2,891 29,415 -1,000,933
20/11/17 382 -1.04% 11,026,994 -139,531 1.30% +9,377 22,936 -229,636
20/11/16 386 +8.12% 24,324,172 +317,381 1.32% +2,856 14,142 -2,273,667
20/11/13 357 -1.65% 8,254,678 -627,350 1.27% +71 11,494 -100,333
20/11/12 363 +4.91% 14,305,042 -905,210 1.37% +3,276 9,773 +84,296
20/11/11 346 +10.19% 44,064,630 +1,459,907 1.52% -3,218 -1,875 -13,177,721
20/11/10 314 +1.29% 2,597,179 +239,740 1.28% +3,960 1,364 -704,068
20/11/09 310 +1.97% 2,333,689 -23,808 1.24% +8,313 -7,508 -15,051
20/11/06 304 +1.67% 5,473,185 +90,101 1.24% +275 -10,330 -184,153
20/11/05 299 0.00% 1,560,928 +15,703 1.23% -1,380 -10,578 -114,346
20/11/04 299 -0.99% 1,226,247 -165,291 1.22% +1,735 -9,481 +163,526
20/11/03 302 +1.00% 1,611,498 -270,783 1.25% -691 -11,758 +263,171
20/11/02 299 +1.01% 996,912 +56,099 1.30% +2,899 -11,976 -58,903
20/10/30 296 -1.00% 1,153,737 -164,746 1.29% -10,004 -25,517 +174,199
20/10/29 299 -1.32% 1,524,397 -174,214 1.32% +5,326 -18,469 +168,888
20/10/28 303 +2.02% 1,171,229 +52,309 1.34% +1,147 -13,704 -53,021
20/10/27 297 +0.68% 1,555,766 -14,231 1.34% +15,531 -12,961 +31,235
20/10/26 295 -3.91% 2,844,993 -393,878 1.34% +151 -18,860 +290,127
20/10/23 307 +0.99% 1,268,449 -111,734 1.40% +48 -20,615 +11,686
20/10/22 304 -0.33% 1,459,366 -117,012 1.42% -7,366 -21,364 +119,278
20/10/21 305 +1.33% 1,365,633 +218,379 1.44% -9,370 -336,340 -196,509
20/10/20 301 -3.53% 3,714,189 -253,962 1.41% +583 -328,928 +333,615
20/10/19 312 -0.95% 1,709,335 -225,871 1.45% +208 -330,121 +226,488
20/10/16 315 -1.56% 2,100,893 -115,723 1.49% -1,650 -330,249 +117,373
20/10/15 320 -2.74% 3,887,184 -274,606 1.50% -8,372 -351,523 -477,643
20/10/14 329 -0.90% 3,063,791 -573,647 1.55% +21 -323,853 -726,078
20/10/13 332 +0.61% 2,531,649 +107,623 1.65% -4,912 -326,368 -808,205
2634.25

▲42.91
1.66%

실시간검색

  1. 셀트리온344,500▲
  2. 삼성전자67,900▲
  3. 대한항공26,100▲
  4. 셀트리온헬스125,800▲
  5. 아시아나항공5,540▲
  6. 에이비프로바2,785▲
  7. 종근당바이오66,700▲
  8. 한화솔루션47,300▼
  9. 두산중공업15,550▼
  10. 엔투텍6,100▲