725 ▼ 17 (-2.29%)
02/26 장마감 관심종목추가 관심종목 관심종목
세종텔레콤에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/02/26 725 -2.29% 36,528,336 -409,698 0.00% +6 -96,200 +871,762
21/02/25 742 +2.63% 78,992,556 +54,150 1.04% -90,014 -104,083 +53,945
21/02/24 723 -1.09% 335,235,801 -172,557 1.03% +72,070 31,217 -429,810
21/02/23 731 +0.97% 103,611,578 -252,248 1.06% -74,155 -41,044 +324,490
21/02/22 724 +1.12% 94,165,188 -688,338 1.10% +485 17,018 +416,622
21/02/19 716 0.00% 136,374,344 +639,268 1.21% +6,852 -48,031 -737,787
21/02/18 716 -11.82% 380,005,076 +58,169 1.11% -10,404 -72,996 -221,038
21/02/17 812 +8.56% 1,014,074,262 -1,889,528 1.10% -44,134 -27,750 +3,827,710
21/02/16 748 +29.86% 329,185,764 +2,140,566 1.41% -53,291 33,551 -1,106,256
21/02/15 576 +4.35% 28,036,264 +544,593 1.05% +42,330 86,681 -608,417
21/02/10 552 +2.41% 26,407,572 +25,786 0.96% -46,594 33,286 +5,885
21/02/09 539 +3.85% 35,358,053 -51,870 0.96% +64,328 71,570 -142,094
21/02/08 519 -1.89% 6,999,758 -945,636 0.97% +58 5,755 +862,004
21/02/05 529 +0.76% 6,495,447 +681,650 1.13% +2,121 -1,260 -752,319
21/02/04 525 -3.49% 10,025,295 +150,505 1.01% +70 6,336 +478,786
21/02/03 544 -1.09% 10,726,441 -675,429 0.99% -6 3,270 +715,901
21/02/02 550 +3.38% 21,571,152 +678,971 1.10% 0 10,630 -663,823
21/02/01 532 -3.10% 16,289,909 -289,140 0.99% -186 -6,616 +223,067
21/01/29 549 +2.62% 141,424,828 -33,292 1.03% -3,473 -20,293 -11,911
21/01/28 535 -13.99% 44,415,972 +117,016 1.04% +37,737 -35,606 -605,985
21/01/27 622 -1.89% 168,642,485 -1,365,234 1.02% -7,877 -74,088 +1,442,191
21/01/26 634 +28.60% 138,887,304 -1,257,207 1.25% +45,286 -61,683 +869,771
21/01/25 493 +0.61% 4,547,725 +128,011 1.46% -191 -121,066 -130,330
21/01/22 490 -1.61% 7,649,011 -211,616 1.44% -16,093 -122,262 +401,419
21/01/21 498 +11.16% 60,644,664 -2,861,833 1.47% -64,564 -95,143 +2,707,431
21/01/20 448 -0.89% 3,072,467 -150,648 1.95% -18,113 -19,674 +149,529
21/01/19 452 +4.39% 4,927,763 +872,267 1.97% +34,842 15,475 -903,000
21/01/18 433 -4.42% 4,968,538 +259,858 1.83% +17,167 -452,794 -421,706
21/01/15 453 -0.88% 4,321,458 -747,001 1.78% -161 -481,611 +768,810
21/01/14 457 -2.35% 3,497,435 -538,832 1.91% -11,065 -582,378 +469,275
21/01/13 468 +1.30% 3,500,334 +558,104 2.00% -8,310 -144,290 -555,900
21/01/12 462 -0.22% 4,930,854 -324,295 1.91% -1,487 -143,965 +318,331
21/01/11 463 -0.22% 11,753,400 +785,429 1.96% -6,957 -147,290 -1,000,420
21/01/08 464 -4.72% 9,011,467 -288,567 1.83% +9,717 -134,770 +190,761
21/01/07 487 +0.83% 4,374,621 -32,616 1.88% -2,996 -130,143 +26,440
21/01/06 483 -2.03% 4,555,523 -291,078 1.88% +7,354 -127,970 +263,196
3012.95

▼86.74
-2.80%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼