주체별 매매동향

대출가능
외인 매물의 썰물

최근 매도를 시작했던 외국인들이 전일 비교적 큰 폭의 매도에 나서는 모습입니다. 저가 매수세력도 만만치 않으나 외국인들의 매도정점이 확인되지 않은 상태에서는 수급적인 불안정함은 지속될 수 있습니다. 중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/17 398 0.00% 2,253,444 -388,077 2.93% -109,395 -1,580,679 +497,686
19/10/16 398 -1.00% 1,406,863 -95,868 3.00% -25,460 -1,536,161 +121,320
19/10/15 402 +1.01% 1,458,518 -87,445 3.01% +82,384 -1,311,000 +6,760
19/10/14 398 +2.31% 2,010,302 -175,681 3.03% +137,578 -1,040,169 +48,879
19/10/11 389 -1.02% 1,974,114 -115,601 3.06% -435,406 -1,288,141 +550,805
19/10/10 393 -0.51% 2,521,461 -351,365 3.08% -512,821 -1,004,321 +866,011
19/10/08 395 +1.02% 2,210,446 +590,890 3.13% -356,691 -590,577 -232,996
19/10/07 391 -2.01% 3,200,018 -240,203 3.04% -152,703 -103,583 +359,979
19/10/04 399 -0.99% 2,288,720 -188,189 3.08% -53,453 120,643 +176,635
19/10/02 403 -3.13% 4,101,190 -304,880 3.11% -246,736 23,239 +548,129
19/10/01 416 +5.05% 31,229,122 -194,728 3.16% +187,834 350,185 -12,525
19/09/30 396 -1.98% 2,467,732 -122,687 3.19% -159,924 599,649 +293,965
19/09/27 404 -1.22% 1,274,963 -11,314 3.21% +118,339 806,484 -106,592
19/09/26 409 -0.73% 1,544,425 +5,992 3.21% +111,949 939,007 -85,383
19/09/25 412 +0.73% 3,281,681 -390,670 3.20% -68,489 813,127 +469,111
19/09/24 409 +0.25% 6,192,228 +40,815 3.27% +105,815 303,619 +693,489
19/09/23 408 -0.97% 1,639,348 +41,922 3.26% -30,131 273,432 -2,704
19/09/20 412 -0.96% 1,903,421 +9,138 3.25% -34,383 167,501 +27,445
19/09/19 416 +0.24% 1,946,771 +231,818 3.25% +26,860 571,625 -251,570
19/09/18 415 -0.95% 2,156,530 -138,155 3.21% -165,846 670,951 +294,001
19/09/17 419 -0.24% 2,791,688 -206,306 3.24% -64,877 845,767 +210,520
19/09/16 420 +2.44% 2,271,463 +229,346 3.27% +199,701 836,640 -419,948
19/09/11 410 -0.24% 4,127,888 -56,074 3.23% +353,215 701,619 -293,957
19/09/10 411 -0.96% 3,458,489 +91,856 3.24% -110,394 -134,926 +18,225
19/09/09 415 -1.89% 7,338,379 -116,859 3.21% -151,586 -336,564 +270,642
19/09/06 423 +6.02% 56,374,048 -1,823,482 3.21% -99,077 -552,557 +1,968,627
19/09/05 399 +0.50% 1,609,392 -86,258 3.52% +130,303 -287,833 -45,908
19/09/04 397 +2.06% 2,004,990 +86,836 3.53% +71,523 -242,129 -157,356
19/09/03 389 -0.77% 1,874,445 -106,325 3.51% -150,857 -189,462 +257,082
19/09/02 392 +2.35% 1,539,527 +62,985 3.53% +80,210 150,851 -145,194
19/08/30 383 +1.59% 2,488,464 +148,565 3.52% +437,298 63,399 -564,967
19/08/29 377 +0.80% 2,249,370 +171,536 3.49% +46,911 -456,518 -218,447
19/08/28 374 +1.36% 2,009,552 +100,143 3.48% +250,862 -689,154 -351,005
19/08/27 369 +0.54% 1,375,162 +329,708 3.46% -13,931 -766,658 -316,777
19/08/26 367 -5.90% 3,340,225 -536,966 3.40% -577,997 -627,317 +1,086,546
19/08/23 390 -0.26% 1,553,517 -16,361 3.49% +75,628 97,558 -84,265
2061.40

▼16.54
-0.80%

실시간검색

  1. 셀트리온181,000▼
  2. 필룩스6,660▲
  3. 국일제지6,060▼
  4. 삼성전자49,800▼
  5. 에이치엘비127,900▲
  6. 헬릭스미스83,700▲
  7. SK하이닉스77,600▼
  8. 퍼스텍2,360-
  9. 신라젠12,750▼
  10. 파워로직스10,000▲