주체별 매매동향

대출가능
외인 매물의 썰물

최근 매도를 시작했던 외국인들이 전일 비교적 큰 폭의 매도에 나서는 모습입니다. 저가 매수세력도 만만치 않으나 외국인들의 매도정점이 확인되지 않은 상태에서는 수급적인 불안정함은 지속될 수 있습니다. 중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/08/21 399 +3.37% 2,911,249 +168,463 3.61% +369,741 525,577 -540,366
19/08/20 386 +1.58% 1,596,053 +43,503 3.58% +126,186 79,324 -169,889
19/08/19 380 +0.26% 1,520,845 +115,058 3.56% +8,970 -199,447 -123,366
19/08/16 379 -3.81% 3,021,802 +21,462 3.54% -74,004 -63,792 +50,541
19/08/14 394 +1.55% 1,806,490 -310,322 3.54% +64,680 -103,976 +268,617
19/08/13 388 -2.27% 2,344,994 -121,885 3.59% -483,330 -392,621 +605,215
19/08/12 397 -0.75% 1,561,563 +126,606 3.61% -312,032 133,044 +185,526
19/08/09 400 -1.23% 2,837,112 -539,757 3.59% -367,579 360,925 +906,836
19/08/08 405 +3.85% 2,890,459 -451,286 3.68% +165,647 705,913 +281,583
19/08/07 390 +3.17% 3,755,911 +574,976 3.75% +176,007 710,541 -748,420
19/08/06 378 -1.82% 7,372,786 +1,500,833 3.66% +124,190 584,229 -1,561,290
19/08/05 385 -8.55% 5,740,942 +143,796 3.41% +189,456 648,026 -419,175
19/08/02 421 -0.47% 2,302,004 +266,476 3.38% -7,242 462,950 -260,713
19/08/01 423 -2.08% 1,740,779 +165,217 3.34% -82,619 490,966 -84,189
19/07/31 432 -0.92% 2,354,439 +123,989 3.31% -185,725 722,080 +61,736
19/07/30 436 +0.46% 4,529,079 +1,003,463 3.29% +173,358 719,371 -1,196,833
19/07/29 434 -5.65% 3,960,624 -252,268 3.12% +125,410 359,046 +110,301
19/07/26 460 -0.65% 1,756,557 -75,860 3.17% +146,878 289,325 -83,656
19/07/25 463 -0.43% 1,414,059 +44,348 0.00% +219,457 222,174 -263,805
19/07/24 465 -0.43% 1,298,793 +19,300 3.17% +148,128 438,994 -168,571
19/07/23 467 +0.21% 1,417,776 +126,445 3.17% -76,512 328,939 -15,933
19/07/22 466 -0.64% 1,867,682 +6,469 3.15% -152,585 487,407 +146,116
19/07/19 469 +0.64% 1,102,702 -66,851 3.15% +144,625 700,004 -78,274
19/07/18 466 -0.43% 1,620,643 -61,506 3.16% -114,188 603,073 +175,682
19/07/17 468 -2.09% 2,096,713 -199,950 3.17% -223,965 994,527 +410,815
19/07/16 478 0.00% 1,108,833 +53,166 3.20% +42,335 1,382,915 -97,518
19/07/15 478 -1.44% 2,308,477 -300,043 3.19% -84,151 1,463,887 +346,547
19/07/12 485 +1.25% 1,569,611 -113,355 3.24% -22,591 1,616,428 +180,329
19/07/11 479 +0.84% 1,298,489 -181,792 3.26% +170,275 1,609,383 +11,430
19/07/10 475 +1.50% 1,270,845 +21,679 3.29% +49,695 -265,356 -107,686
19/07/09 468 -0.64% 2,248,913 +892 3.29% +187,987 -458,234 -192,793
19/07/08 471 -2.28% 2,227,195 -251,374 3.29% +4,380 -429,535 +274,981
19/07/05 482 +0.63% 1,549,155 +70,988 3.33% +20,774 -342,682 -94,127
19/07/04 479 -1.84% 2,338,890 -69,523 3.32% +148,495 -160,035 -92,492
19/07/03 488 -2.20% 2,489,745 -237,408 3.33% -188,434 -91,751 +424,142
1951.01

▼13.64
-0.69%

실시간검색

  1. 셀트리온153,500▼
  2. 삼성전자44,000▼
  3. 셀트리온헬스41,600▼
  4. 인스코비3,325▲
  5. 에스엔텍12,950▼
  6. 나노메딕스8,470▼
  7. 아진산업3,210▲
  8. 신라젠14,600▲
  9. 효성첨단소재130,500▲
  10. SK하이닉스74,000▼