3,290 ▼ 10 (-0.30%)
08/12 12:27 관심종목추가 관심종목 관심종목
HRS에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/11 3,300 +1.85% 121,198 +28,062 5.24% +2,325 -75,611 -64,323
20/08/10 3,240 -2.41% 163,833 -10,105 5.06% -7,497 -124,247 +8,184
20/08/07 3,320 -4.32% 152,510 -65,825 5.13% 0 -139,409 +65,925
20/08/06 3,470 +5.31% 201,575 +16,137 5.53% +19,825 -109,190 -33,668
20/08/05 3,295 +1.23% 155,902 +19,724 5.43% -12,966 -129,015 -6,708
20/08/04 3,255 +0.46% 80,185 +26,619 5.31% -8,000 -116,622 -18,619
20/08/03 3,240 -0.92% 151,349 +11,900 5.15% -20,000 -86,668 +7,691
20/07/31 3,270 +0.77% 70,813 +3,828 5.07% 0 -66,945 -3,835
20/07/30 3,245 +1.25% 46,106 +3,423 5.05% 0 -70,709 -3,423
20/07/29 3,205 -0.47% 113,674 +4,473 5.03% 0 -64,126 -4,473
20/07/28 3,220 -3.88% 382,585 +56,161 5.00% -40,133 -64,126 -14,854
20/07/27 3,350 -1.03% 114,039 +8,070 4.66% 0 -11,164 -8,360
20/07/24 3,385 -2.45% 156,080 -29,053 4.61% -6,561 23,245 +34,908
20/07/23 3,470 -2.53% 138,130 -7,922 4.79% 0 25,123 +7,922
20/07/22 3,560 +2.15% 201,528 +16,319 4.87% 0 20,479 -15,575
20/07/21 3,485 +2.35% 169,143 +73,348 4.77% +14,448 85,111 -84,705
20/07/20 3,405 -1.87% 74,557 -6,990 4.32% 0 70,663 +8,208
20/07/17 3,470 +1.02% 130,489 +34,059 4.37% -16,052 70,844 -17,396
20/07/16 3,435 -0.29% 134,849 +5,520 4.16% -1,000 1,055 -4,520
20/07/15 3,445 +0.29% 91,551 +37,959 4.13% 0 19,063 -37,951
20/07/14 3,435 -4.32% 281,571 -50,685 3.89% -46,311 -57,478 +96,372
20/07/13 3,590 +3.76% 238,447 +132,414 4.20% -22,659 -13,394 -109,083
20/07/10 3,460 -2.67% 207,315 -27,233 3.39% +30,219 114,849 -4,399
20/07/09 3,555 -2.74% 179,485 -59,714 3.56% 0 101,630 +57,863
20/07/08 3,655 +3.39% 279,891 +103,104 3.93% -573 110,524 -101,561
20/07/07 3,535 -1.39% 237,122 -29,588 3.29% +21,954 111,097 +6,614
20/07/06 3,585 -0.83% 112,524 +7,568 3.48% -277 123,310 -7,291
20/07/03 3,615 +2.41% 192,592 +35,271 3.43% -3,764 133,493 -29,712
20/07/02 3,530 -1.12% 75,919 +6,800 3.21% +6,583 125,532 -13,760
20/07/01 3,570 +0.85% 162,994 -6,598 3.17% 0 110,524 +6,298
20/06/30 3,540 +3.51% 176,725 +30,278 3.21% +12,829 147,025 -42,314
20/06/29 3,420 -2.29% 200,795 +7,274 3.03% +34,409 134,196 -42,690
20/06/26 3,500 +0.57% 232,032 +20,738 2.98% -4,683 113,091 -16,385
20/06/25 3,480 -2.25% 194,021 +9,266 2.86% -4,644 123,491 -6,628
20/06/24 3,560 -4.17% 526,087 -120,491 2.85% +64,632 165,677 +45,850
20/06/23 3,715 +5.54% 1,008,735 +27,819 3.58% 0 163,350 -28,029
2413.39

▼5.28
-0.22%

실시간검색

  1. 셀트리온307,500▼
  2. 현대차176,000▼
  3. 삼성전자58,300▲
  4. 한국전력20,450▼
  5. 일신바이오6,020▲
  6. 엑세스바이오22,700▲
  7. 삼성바이오로844,000▲
  8. 씨젠293,300▼
  9. 카카오349,500▼
  10. 부광약품38,800▲