2,465 0 (0.00%) 01/21 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/21 2,465 0.00% 63,234 -225 0.00% 0 7,145 +225
20/01/20 2,465 -1.99% 89,802 -2,999 2.98% 0 7,145 +2,999
20/01/17 2,515 0.00% 47,196 +6,675 3.00% -5,256 7,145 -1,419
20/01/16 2,515 +0.20% 82,879 +4,149 2.96% 0 20,401 -4,149
20/01/15 2,510 -0.40% 120,718 -366 2.93% +256 21,505 +110
20/01/14 2,520 0.00% 92,991 -19,247 2.93% 0 22,250 +19,383
20/01/13 2,520 -0.40% 149,095 +4,171 3.01% 0 22,250 -6,255
20/01/10 2,530 -3.25% 329,720 -35,661 2.98% 0 22,250 +35,661
20/01/09 2,615 -6.61% 826,390 +31,544 3.20% 0 22,250 -31,202
20/01/08 2,800 +6.26% 5,031,400 -207,186 3.01% -1,882 22,250 +210,519
20/01/07 2,635 +0.96% 43,738 +9,974 4.28% +882 28,947 -21,421
20/01/06 2,610 -2.61% 72,798 +844 4.46% 0 29,037 -844
20/01/03 2,680 +0.94% 74,765 +19,454 4.45% -355 33,037 -23,450
20/01/02 2,655 -0.75% 69,965 +14,210 4.33% 0 36,392 -14,301
19/12/30 2,675 +0.75% 39,766 +17,682 4.24% 0 36,392 -17,352
19/12/27 2,655 +0.76% 43,839 +15,133 4.13% 0 38,369 -15,133
19/12/26 2,635 +1.15% 64,467 +6,278 4.04% +1,000 36,435 +9,822
19/12/24 2,605 +0.58% 48,048 +2,579 4.00% 0 35,435 -2,579
19/12/23 2,590 -5.30% 406,759 -24,262 3.98% +11,000 28,124 +13,732
19/12/20 2,735 +0.37% 64,529 +17,126 4.13% +1,500 21,609 -18,626
19/12/19 2,725 +0.55% 370,992 +33,556 4.12% 0 24,542 -33,756
19/12/18 2,710 +0.56% 61,287 +8,575 3.91% 0 24,542 -8,375
19/12/17 2,695 -0.37% 142,473 +31,823 3.86% +8,000 25,542 -39,823
19/12/16 2,705 -0.73% 114,835 +3,756 3.66% +1,104 7,547 -4,860
19/12/13 2,725 +0.18% 193,383 +37,991 3.64% +1,001 1,997 -38,992
19/12/12 2,720 +1.49% 186,667 +67,451 3.41% 0 5,996 -67,471
19/12/11 2,680 -1.11% 296,731 -4,522 3.00% 0 5,996 +4,522
19/12/10 2,710 +4.03% 1,044,817 -45,202 3.02% 0 5,996 +43,356
19/12/09 2,605 +1.56% 215,992 +20,827 3.30% 0 6,057 -20,677
19/12/06 2,565 -0.19% 92,876 +20,302 3.17% +4,815 -17,280 -25,357
19/12/05 2,570 -1.91% 270,841 -29,269 3.05% +972 -22,095 +28,297
19/12/04 2,620 +3.76% 520,388 +21,477 3.23% +4,000 -28,067 -29,901
19/12/03 2,525 -0.59% 40,120 +2,741 3.10% +3,000 -32,242 -5,469
19/12/02 2,540 +0.99% 93,016 +16,602 3.08% 0 -35,242 -16,602
19/11/29 2,515 0.00% 42,667 +2,329 2.98% +1,977 -33,532 -4,306
19/11/28 2,515 -0.40% 53,888 -3,073 2.97% -1,934 -34,402 +5,007
2239.69

▼22.95
-1.01%

실시간검색

  1. 셀트리온172,500-
  2. 삼성전자61,400▼
  3. 케이엠제약3,930↑
  4. 파루3,745▼
  5. 셀트리온헬스52,600▼
  6. 오공5,810▲
  7. 대한뉴팜11,950▼
  8. 포스코케미칼58,800▲
  9. 신라젠16,350▲
  10. LG화학346,000▼