2,565 ▼ 5 (-0.19%) 12/06 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/12/06 2,565 -0.19% 92,876 +20,302 0.00% +4,815 -17,280 -25,357
19/12/05 2,570 -1.91% 270,841 -29,269 3.05% +972 -22,095 +28,297
19/12/04 2,620 +3.76% 520,388 +21,477 3.23% +4,000 -28,067 -29,901
19/12/03 2,525 -0.59% 40,120 +2,741 3.10% +3,000 -32,242 -5,469
19/12/02 2,540 +0.99% 93,016 +16,602 3.08% 0 -35,242 -16,602
19/11/29 2,515 0.00% 42,667 +2,329 2.98% +1,977 -33,532 -4,306
19/11/28 2,515 -0.40% 53,888 -3,073 2.97% -1,934 -34,402 +5,007
19/11/27 2,525 +0.40% 93,689 +9,827 2.99% 0 -32,031 -9,827
19/11/26 2,515 +1.41% 57,500 +15,905 2.93% -7,311 -31,580 -8,594
19/11/25 2,480 +0.81% 57,375 +13,821 2.83% +4,485 -24,269 -17,988
19/11/22 2,460 -0.40% 34,185 -3,541 2.75% +4,433 -27,125 +208
19/11/21 2,470 -2.18% 82,161 +5,181 2.77% 0 -31,097 -5,290
19/11/20 2,525 -1.75% 61,078 +1,092 2.74% +1,000 -31,097 -2,393
19/11/19 2,570 0.00% 57,506 +15,733 2.73% -9,995 -28,427 -5,738
19/11/18 2,570 -1.53% 90,656 +8,082 2.63% -4,446 -11,782 -3,636
19/11/15 2,610 +0.97% 88,787 +21,372 2.58% +5,000 -5,821 -26,372
19/11/13 2,555 -0.39% 56,270 +20,856 2.26% 0 -4,305 -20,856
19/11/11 2,590 +0.19% 73,198 +19,190 2.04% 0 -2,995 -19,190
19/11/08 2,585 -0.19% 40,846 +10,814 1.92% +61 -2,995 -10,875
19/11/07 2,590 0.00% 86,693 +13,078 1.86% -23,337 -3,056 +10,288
19/11/06 2,590 +0.39% 53,749 +10,056 1.79% 0 20,281 -10,056
19/11/05 2,580 +0.19% 85,056 +10,122 1.81% -5,000 20,281 -5,122
19/11/04 2,575 +1.78% 131,200 +37,144 1.76% -175 25,281 -36,969
19/11/01 2,530 0.00% 74,788 +2,339 1.53% 0 27,366 -2,324
19/10/31 2,530 +0.40% 56,923 +6,890 1.53% +1,710 27,366 -12,075
19/10/30 2,520 +1.41% 91,206 +4,435 1.49% +1,107 25,655 -11,542
19/10/29 2,485 +1.02% 61,380 +6,930 1.47% +437 24,547 -7,367
19/10/28 2,460 +0.61% 32,391 +6,245 1.43% +451 24,110 -6,607
19/10/25 2,445 0.00% 44,538 +3,279 1.39% 0 23,659 -3,397
19/10/24 2,445 -0.61% 72,943 +5,670 1.37% +1,629 23,658 -8,784
19/10/23 2,460 -1.80% 47,301 -3,115 1.34% +461 22,748 +2,632
19/10/22 2,505 -0.60% 46,674 +1,535 1.37% 0 25,939 -1,557
19/10/21 2,520 -0.40% 74,102 -1,516 1.38% +3,670 25,939 -2,154
19/10/18 2,530 +1.20% 145,515 +10,258 1.39% +6,650 22,269 -19,092
2081.85

▲21.11
1.02%

실시간검색

  1. 셀트리온169,500▲
  2. 제이테크놀로854▼
  3. 젬백스40,700▲
  4. 삼성전자50,500▲
  5. 대한뉴팜10,150▲
  6. 에이치엘비99,000▲
  7. 국일제지6,020▲
  8. 파트론13,100▲
  9. 셀트리온헬스47,000▲
  10. 디알텍1,830▼