2,725 ▲ 5 (+0.18%) 12/13 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/12/13 2,725 +0.18% 193,383 +37,991 0.00% +1,001 1,997 -38,992
19/12/12 2,720 +1.49% 186,667 +67,451 3.41% 0 5,996 -67,471
19/12/11 2,680 -1.11% 296,731 -4,522 3.00% 0 5,996 +4,522
19/12/10 2,710 +4.03% 1,044,817 -45,202 3.02% 0 5,996 +43,356
19/12/09 2,605 +1.56% 215,992 +20,827 3.30% 0 6,057 -20,677
19/12/06 2,565 -0.19% 92,876 +20,302 3.17% +4,815 -17,280 -25,357
19/12/05 2,570 -1.91% 270,841 -29,269 3.05% +972 -22,095 +28,297
19/12/04 2,620 +3.76% 520,388 +21,477 3.23% +4,000 -28,067 -29,901
19/12/03 2,525 -0.59% 40,120 +2,741 3.10% +3,000 -32,242 -5,469
19/12/02 2,540 +0.99% 93,016 +16,602 3.08% 0 -35,242 -16,602
19/11/29 2,515 0.00% 42,667 +2,329 2.98% +1,977 -33,532 -4,306
19/11/28 2,515 -0.40% 53,888 -3,073 2.97% -1,934 -34,402 +5,007
19/11/27 2,525 +0.40% 93,689 +9,827 2.99% 0 -32,031 -9,827
19/11/26 2,515 +1.41% 57,500 +15,905 2.93% -7,311 -31,580 -8,594
19/11/25 2,480 +0.81% 57,375 +13,821 2.83% +4,485 -24,269 -17,988
19/11/22 2,460 -0.40% 34,185 -3,541 2.75% +4,433 -27,125 +208
19/11/21 2,470 -2.18% 82,161 +5,181 2.77% 0 -31,097 -5,290
19/11/20 2,525 -1.75% 61,078 +1,092 2.74% +1,000 -31,097 -2,393
19/11/19 2,570 0.00% 57,506 +15,733 2.73% -9,995 -28,427 -5,738
19/11/18 2,570 -1.53% 90,656 +8,082 2.63% -4,446 -11,782 -3,636
19/11/15 2,610 +0.97% 88,787 +21,372 2.58% +5,000 -5,821 -26,372
19/11/13 2,555 -0.39% 56,270 +20,856 2.26% 0 -4,305 -20,856
19/11/11 2,590 +0.19% 73,198 +19,190 2.04% 0 -2,995 -19,190
19/11/08 2,585 -0.19% 40,846 +10,814 1.92% +61 -2,995 -10,875
19/11/07 2,590 0.00% 86,693 +13,078 1.86% -23,337 -3,056 +10,288
19/11/06 2,590 +0.39% 53,749 +10,056 1.79% 0 20,281 -10,056
19/11/05 2,580 +0.19% 85,056 +10,122 1.81% -5,000 20,281 -5,122
19/11/04 2,575 +1.78% 131,200 +37,144 1.76% -175 25,281 -36,969
19/11/01 2,530 0.00% 74,788 +2,339 1.53% 0 27,366 -2,324
19/10/31 2,530 +0.40% 56,923 +6,890 1.53% +1,710 27,366 -12,075
19/10/30 2,520 +1.41% 91,206 +4,435 1.49% +1,107 25,655 -11,542
19/10/29 2,485 +1.02% 61,380 +6,930 1.47% +437 24,547 -7,367
19/10/28 2,460 +0.61% 32,391 +6,245 1.43% +451 24,110 -6,607
19/10/25 2,445 0.00% 44,538 +3,279 1.39% 0 23,659 -3,397
2170.25

▲32.90
1.54%

실시간검색

  1. 셀트리온171,500▲
  2. 삼성전자54,600▲
  3. 켐트로닉스15,550▼
  4. 에스텍파마16,450▲
  5. 두산중공업5,470▼
  6. 에이프로젠제1,495▲
  7. 한국화장품제31,650▲
  8. 셀트리온헬스48,500▲
  9. 국일제지6,560▲
  10. SK하이닉스87,700▲