주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/06/26 4,200 -2.33% 334,826 -34,747 0.00% 0 651 +34,747
19/06/25 4,300 +1.65% 1,031,144 -70,385 2.13% 0 651 +70,605
19/06/24 4,230 -0.35% 27,162 +2,459 2.62% 0 651 -2,459
19/06/21 4,245 -0.24% 35,189 -1,985 2.60% 0 651 +1,985
19/06/20 4,255 +1.43% 63,118 +15,397 2.61% 0 651 -14,879
19/06/19 4,195 -1.87% 47,342 -3,706 2.51% +376 651 +3,330
19/06/18 4,275 +0.83% 128,917 +28,058 2.53% 0 -2,395 -28,048
19/06/17 4,240 +0.95% 58,201 +3,661 2.34% 0 -2,395 -3,644
19/06/14 4,200 +0.36% 26,686 +3,869 2.32% 0 -2,395 -3,870
19/06/13 4,185 +0.84% 39,380 +4,948 2.29% 0 -2,395 -4,948
19/06/12 4,150 +0.12% 48,137 +6,113 2.26% +192 -2,395 -6,316
19/06/11 4,145 -1.54% 58,942 +13,228 2.21% 0 -2,587 -12,875
19/06/10 4,210 +3.19% 92,492 +15,696 2.12% 0 -5,939 -15,677
19/06/07 4,080 +1.37% 85,725 +26,862 2.01% +83 -6,236 -26,921
19/06/05 4,025 +0.75% 28,943 +6,391 1.83% 0 -8,644 -6,391
19/06/04 3,995 +0.88% 25,262 +4,639 1.79% 0 -8,653 -4,650
19/06/03 3,960 +0.76% 35,849 +12,154 1.75% 0 -7,799 -12,154
19/05/31 3,930 -1.50% 49,666 +11,784 1.66% 0 -778 -11,785
19/05/30 3,990 -0.75% 75,804 +8,492 1.57% 0 -1,002 -8,508
19/05/29 4,020 -2.66% 91,230 +8,116 1.51% 0 -1,002 -8,277
19/05/28 4,130 -1.20% 35,321 +3,727 1.46% 0 -1,000 -3,727
19/05/27 4,180 +1.21% 79,962 -5,182 1.43% 0 -999 +5,182
19/05/24 4,130 -0.60% 135,741 +22,286 1.47% 0 -999 -22,606
19/05/23 4,155 -1.07% 1,371,902 -77,663 1.31% 0 -999 +77,757
19/05/22 4,200 +5.00% 414,141 -30,079 1.66% 0 -999 +30,148
19/05/21 4,000 +4.99% 203,380 -25,422 1.86% -2,670 4,001 +26,070
19/05/20 3,810 -4.15% 74,909 -3,141 2.04% 0 6,671 -4,248
19/05/17 3,975 -0.63% 15,892 -3,071 2.06% 0 6,671 +3,071
19/05/16 4,000 -0.12% 54,315 -3,395 2.08% 0 6,671 +3,395
19/05/15 4,005 -2.55% 58,709 +3,890 2.10% 0 10,671 -3,914
19/05/14 4,110 +0.49% 27,708 -413 2.08% 0 10,671 +377
19/05/13 4,090 -0.97% 29,608 -5,482 1.86% -3,352 10,671 +8,834
19/05/10 4,130 -0.24% 52,667 -12,167 1.88% -297 14,023 +12,137
19/05/09 4,140 -6.97% 123,524 -25,012 1.97% -2,325 14,320 +31,629
19/05/08 4,450 -0.56% 33,115 +2,450 2.14% -9 16,645 -2,441
19/05/07 4,475 -2.61% 40,818 +2,515 2.12% +854 16,654 -3,369
2121.85

▲0.21
0.01%

실시간검색

  1. 셀트리온209,500▲
  2. 현대바이오20,900↑
  3. 셀트리온헬스57,500▲
  4. 샘코18,150▼
  5. 비덴트10,150▲
  6. 에이치엘비74,800▲
  7. 코미팜22,000▼
  8. 로보로보6,260▲
  9. 삼륭물산7,110▲
  10. 삼성전자45,750▲