주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/15 3,900 +1.83% 571,360 -17,529 2.07% 0 285 +17,499
19/10/14 3,830 +1.46% 31,318 +7,792 2.19% 0 285 -7,792
19/10/11 3,775 +2.03% 18,856 +3,043 2.14% -85 285 -2,958
19/10/10 3,700 -2.25% 28,414 -3,968 2.12% 0 370 +3,968
19/10/08 3,785 +0.13% 37,880 +2,962 2.14% 0 370 -2,962
19/10/07 3,780 -0.66% 5,391 -40 2.12% 0 370 +40
19/10/04 3,805 -1.42% 18,997 -614 2.12% 0 370 -3,016
19/10/02 3,860 -0.13% 25,437 +3,965 2.13% 0 370 -5,213
19/10/01 3,865 -0.77% 33,734 +2,000 2.10% -1 370 -8,999
19/09/30 3,895 +0.26% 21,440 +514 2.09% -1 371 -383
19/09/27 3,885 -0.64% 13,595 +3,276 2.08% 0 372 -3,276
19/09/26 3,910 +0.13% 28,440 +4,610 2.06% -248 372 -4,062
19/09/25 3,905 -2.38% 33,803 -1,226 2.03% 0 620 +1,226
19/09/24 4,000 +0.38% 12,778 +3,323 2.02% +620 620 -3,943
19/09/23 3,985 +0.50% 16,463 +979 2.00% 0 -1 -979
19/09/20 3,965 +0.25% 16,391 +4,080 1.99% 0 -2 -4,080
19/09/19 3,955 +1.41% 33,990 +8,138 1.96% 0 -2 -8,138
19/09/18 3,900 -0.89% 30,690 +3,229 1.91% 0 -2 -3,879
19/09/17 3,935 +0.51% 44,102 +9,434 1.89% 0 -2 -12,652
19/09/16 3,915 +1.95% 42,997 +7,299 1.82% 0 -2 -8,013
19/09/11 3,840 +2.13% 30,221 +8,222 1.77% 0 -2 -8,221
19/09/10 3,760 -0.53% 40,506 +7,825 1.72% 0 -2 -9,825
19/09/09 3,780 -2.83% 47,995 +6,563 1.66% 0 -2 -6,564
19/09/06 3,890 +0.13% 50,948 +3,137 1.61% 0 -2 -3,437
19/09/05 3,885 -0.13% 97,401 +7,119 1.59% 0 -1 -7,119
19/09/04 3,890 +0.91% 248,262 +17,410 1.54% 0 0 -17,288
19/09/03 3,855 +2.39% 3,247,809 -63,678 1.42% 0 1 +67,997
19/09/02 3,765 +5.31% 48,375 +4,929 1.86% 0 2 -4,852
19/08/30 3,575 +2.58% 19,794 +2,882 1.83% 0 3 -2,882
19/08/29 3,485 -0.99% 20,400 +1,255 1.81% 0 4 -1,873
19/08/28 3,520 +0.57% 11,858 +3,486 1.80% 0 2 -3,486
19/08/27 3,500 +1.60% 18,419 +2,558 1.78% 0 4 -2,558
19/08/26 3,445 -4.97% 16,105 -426 1.76% 0 4 -2,074
19/08/23 3,625 -0.55% 19,132 +2,000 1.76% -1 4 -2,112
19/08/22 3,645 +1.25% 32,311 +4,492 1.75% -1 5 -14,491
19/08/21 3,600 -1.10% 22,405 +7,325 1.72% 0 6 -7,325
2081.69

▲13.52
0.65%

실시간검색

  1. 셀트리온186,500▲
  2. 에이치엘비127,800▲
  3. 삼성전자50,600▲
  4. 필룩스6,210▼
  5. 헬릭스미스91,200▼
  6. 셀트리온헬스55,500▲
  7. 에이치엘비생17,800▲
  8. 삼성SDI219,500▼
  9. 삼성전기112,500▲
  10. 삼성바이오로333,000▲