1,610 ▼ 25 (-1.53%) 11/18 장마감 관심종목 관심종목

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/11/18 1,610 -1.53% 57,761 -1,070 0.00% -3,000 -81,997 +4,060
19/11/15 1,635 -0.61% 24,257 +1,948 2.01% -3,000 -105,391 +1,052
19/11/13 1,650 0.00% 15,598 +1,162 2.08% -3,000 -128,785 +1,838
19/11/11 1,650 +0.30% 71,694 -19,899 2.10% -3,000 -125,785 +22,914
19/11/08 1,645 +0.92% 55,443 -30,011 2.22% 0 -122,785 +30,056
19/11/07 1,630 +0.31% 15,733 -719 2.31% 0 -122,785 +719
19/11/06 1,625 +2.20% 40,581 +758 2.31% 0 -122,785 -828
19/11/05 1,590 +0.32% 11,651 +1,665 2.31% 0 -122,785 -1,665
19/11/04 1,585 0.00% 23,709 +1,145 2.30% -1 -122,785 -1,244
19/11/01 1,585 0.00% 52,639 +2,787 2.30% -15,000 -122,785 +23,613
19/10/31 1,585 -3.06% 37,425 +514 2.29% 0 -107,786 -514
19/10/30 1,635 -0.61% 15,170 +140 2.29% 0 -107,787 -140
19/10/29 1,645 -0.30% 34,506 +5,850 2.29% -15,000 -107,789 +9,150
19/10/28 1,650 -0.60% 27,977 -6,826 2.27% 0 -92,789 +6,602
19/10/25 1,660 +4.73% 134,033 +5,568 2.29% -9,999 -92,789 -8,568
19/10/24 1,585 -3.06% 38,138 -743 2.28% 0 -82,793 +759
19/10/23 1,635 -2.68% 57,450 -3,582 2.28% -9,999 -82,790 +25,903
19/10/22 1,680 +0.90% 31,161 +264 2.29% 0 -72,791 -264
19/10/21 1,665 +0.30% 37,859 +3,859 2.29% -9,999 -72,791 +6,140
19/10/18 1,660 -1.19% 36,837 +5,371 2.28% -9,999 -62,792 +4,628
19/10/17 1,680 -2.33% 51,532 +2,100 2.26% -26,394 -52,793 +24,299
19/10/16 1,720 +0.29% 53,870 +7,422 2.26% -26,394 -26,399 +18,973
19/10/15 1,715 +1.18% 47,011 +3,348 2.24% 0 -5 -3,353
19/10/14 1,695 +1.50% 71,141 +9,116 2.23% 0 -5 -9,116
19/10/11 1,670 +2.14% 62,898 +2,670 2.20% 0 -5 -2,660
19/10/10 1,635 0.00% 41,383 +1,050 2.25% 0 -5 -952
19/10/08 1,635 +0.93% 52,065 +4,739 2.25% 0 -5 -7,376
19/10/07 1,620 -3.28% 104,663 +2,509 2.23% 0 -5 -2,909
19/10/04 1,675 +2.45% 117,725 +3,566 2.23% -1 -5 -3,741
19/10/02 1,635 -2.68% 84,517 -946 2.23% -1 -4 +947
19/10/01 1,680 -0.30% 107,692 -1,143 2.23% -1 -3 +1,144
19/09/30 1,685 +0.90% 82,502 -98 2.23% -2 -2 +100
19/09/27 1,670 +0.91% 94,767 +4,044 2.23% 0 0 -4,039
19/09/26 1,655 -0.90% 349,514 -3,364 2.21% 0 0 +3,582
2160.69

▼1.49
-0.07%

실시간검색

  1. 셀트리온187,000▲
  2. 셀트리온헬스52,300▼
  3. 메지온172,400▼
  4. 카카오157,000▲
  5. 삼성전자53,500▼
  6. 흥아해운869↑
  7. 에스모2,080▲
  8. 에이치엘비147,200▲
  9. 신라젠18,650▲
  10. 인스코비3,290▲