2,265 ▼ 65 (-2.79%)
08/07 장마감 관심종목추가 관심종목 관심종목
심텍홀딩스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/07 2,265 -2.79% 631,785 +11,214 0.00% +8,449 -28,391 -17,593
20/08/06 2,330 -1.48% 476,667 -22,609 1.06% +8,280 -36,840 +14,415
20/08/05 2,365 -3.27% 939,013 +5,739 1.12% +7,660 -45,120 +83,328
20/08/04 2,445 -3.17% 1,686,420 -23,690 1.10% 0 -52,780 +22,873
20/08/03 2,525 +2.43% 2,517,266 -67,454 1.17% 0 -52,780 +64,470
20/07/31 2,465 +6.71% 13,711,176 -59,268 1.34% -10,000 -52,780 +161,869
20/07/30 2,310 +29.78% 1,733,111 0 1.50% -42,779 -42,780 +414,996
20/07/29 1,780 -0.56% 72,880 +611 1.50% 0 -33,755 -325
20/07/28 1,790 -0.83% 87,332 +2,741 1.50% 0 -33,755 -1,814
20/07/27 1,805 +0.84% 73,431 +8,493 1.49% 0 -33,755 -8,484
20/07/24 1,790 -0.83% 170,170 +30,272 1.47% 0 -33,755 +31,476
20/07/23 1,805 -1.63% 112,348 +7,842 1.39% 0 -33,725 -31,878
20/07/22 1,835 -0.81% 130,442 +5,962 1.37% 0 -33,725 +65,624
20/07/21 1,850 +0.54% 163,847 -185 1.39% -1 -33,725 -1,744
20/07/20 1,840 +1.38% 417,451 +4,990 1.39% 0 -33,724 +222,591
20/07/17 1,815 +2.54% 322,894 +12,229 1.38% 0 -33,724 -12,234
20/07/16 1,770 +0.57% 299,633 +6,464 1.34% 0 -33,724 -6,249
20/07/15 1,760 +4.45% 1,057,236 -19,182 1.33% 0 -33,724 +132,827
20/07/14 1,685 +3.06% 227,934 +3,101 1.38% 0 -33,724 -3,131
20/07/13 1,635 +1.55% 33,018 -1,579 1.37% 0 -33,724 +1,579
20/07/10 1,610 -2.72% 63,397 -253 1.37% 0 -33,254 +253
20/07/09 1,655 +6.77% 441,492 +7,792 1.37% 0 -33,254 -7,767
20/07/08 1,550 0.00% 11,553 -2,270 1.35% 0 -33,255 +2,270
20/07/07 1,550 -1.27% 30,363 -6,699 1.36% 0 -35,522 +6,699
20/07/06 1,570 +2.28% 25,822 -2,736 1.38% 0 -35,522 +2,736
20/07/03 1,535 +0.99% 36,745 -2,646 1.38% 0 -35,522 +2,706
20/07/02 1,520 +2.70% 55,969 +3,805 1.39% -33,754 -35,522 +31,011
20/07/01 1,480 -0.67% 18,561 -3,332 1.38% 0 -1,768 +3,699
20/06/30 1,490 -1.65% 31,745 -4,153 1.39% 0 -1,768 +4,157
20/06/29 1,515 -2.26% 33,633 -2,860 1.40% 0 -1,768 +2,837
20/06/26 1,550 0.00% 8,073 -1,042 1.41% +30 -1,768 +1,007
20/06/25 1,550 -1.59% 33,217 -1,571 1.41% 0 -1,798 +1,571
20/06/24 1,575 +2.94% 41,417 +5,053 1.41% 0 -1,798 -4,523
20/06/23 1,530 -1.92% 70,537 -6,300 1.40% 0 -1,798 +6,258
20/06/22 1,560 -3.11% 67,187 -423 1.42% 0 -1,798 +416
20/06/19 1,610 +0.63% 38,740 -1,975 1.42% 0 -1,798 +2,988
2351.67

▲9.06
0.39%

실시간검색

  1. 셀트리온313,500▲
  2. 삼성전자57,800▼
  3. 현대차147,500▲
  4. 카카오353,500▼
  5. LG화학747,000▲
  6. 대한항공19,150▲
  7. SK하이닉스80,500▼
  8. 셀트리온헬스106,100▲
  9. 씨젠312,200▲
  10. NAVER315,000▼