thinkels
2,655 ▲ 80 (+3.11%)
12/01 장마감 관심종목추가 관심종목 관심종목
심텍홀딩스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/12/01 2,655 +3.11% 507,159 +180,793 0.00% 0 3,873 -180,423
20/11/30 2,575 -2.83% 780,891 +4,835 1.39% 0 3,873 -25,471
20/11/27 2,650 -1.49% 1,342,144 -1,053 1.38% 0 7,072 +18,984
20/11/26 2,690 +0.75% 4,410,846 -29,088 1.38% -40 7,072 +19,365
20/11/25 2,670 +4.91% 6,423,938 -134,337 1.45% 0 7,112 +120,250
20/11/24 2,545 +1.60% 434,574 +31,467 1.79% +2,251 7,112 -33,803
20/11/23 2,505 +0.80% 230,305 -12,155 1.71% +1,619 4,861 +10,632
20/11/20 2,485 -1.19% 375,583 -24,440 1.74% +435 3,242 +24,205
20/11/19 2,515 +3.29% 397,805 +64,404 1.80% +2,074 2,807 -66,328
20/11/18 2,435 -2.01% 562,785 +72,382 1.64% -30 733 -73,794
20/11/17 2,485 -4.79% 675,462 -61,069 1.46% 0 763 +69,698
20/11/16 2,610 +5.03% 1,732,100 +65,247 1.61% 0 763 -68,160
20/11/13 2,485 +1.64% 352,287 +33,658 1.45% 0 763 -34,363
20/11/12 2,445 -1.21% 385,355 +37,870 1.37% 0 763 -37,730
20/11/11 2,475 +0.20% 565,088 +31,027 1.28% -333 763 -29,306
20/11/10 2,470 +1.86% 1,056,076 -28,683 1.20% 0 959 +36,851
20/11/09 2,425 -2.22% 1,118,538 +67,024 1.27% -2,104 959 -60,989
20/11/06 2,480 -0.40% 1,015,848 +179,897 1.10% +1 3,063 -188,409
20/11/05 2,490 +3.32% 5,890,881 -286,705 0.66% 0 3,062 +286,292
20/11/04 2,410 +2.99% 453,560 -19,899 1.37% 0 3,062 +21,978
20/11/03 2,340 +6.61% 647,934 +135,824 1.42% 0 3,062 -135,819
20/11/02 2,195 +2.81% 95,467 -534 1.08% +3,199 3,062 -2,654
20/10/30 2,135 -0.47% 127,265 -16,190 1.08% 0 -137 +14,917
20/10/29 2,145 -1.83% 180,028 -40,759 1.12% 0 -137 +40,759
20/10/28 2,185 +3.31% 89,141 -3,302 1.22% 0 -919 +3,552
20/10/27 2,115 +1.68% 145,637 -25,204 1.23% 0 -190 +25,209
20/10/26 2,080 -7.14% 407,888 -104,945 1.29% 0 -489 +104,945
20/10/23 2,240 -1.10% 111,962 -47,202 1.55% 0 1,702 +47,197
20/10/22 2,265 -1.09% 155,996 -33,867 1.67% 0 -12,287 +33,867
20/10/21 2,290 +2.23% 197,392 +32,731 1.75% 0 1,928 -32,729
20/10/20 2,240 +0.90% 152,298 -12,328 1.67% 0 2,639 +12,128
20/10/19 2,220 -1.33% 175,259 +8,189 1.70% 0 22,088 -3,975
20/10/16 2,250 -1.53% 465,490 +50,528 1.68% 0 29,038 +191,830
20/10/15 2,285 -1.30% 239,233 -8,286 1.56% 0 48,996 +7,852
20/10/14 2,315 -2.11% 159,360 -48,073 1.58% -137 48,995 +44,610
20/10/13 2,365 -0.21% 184,928 -24,850 1.70% 0 46,173 +24,804
2634.25

▲42.91
1.66%

실시간검색

  1. 셀트리온344,500▲
  2. 삼성전자67,900▲
  3. 대한항공26,100▲
  4. 셀트리온헬스125,800▲
  5. 아시아나항공5,540▲
  6. 에이비프로바2,785▲
  7. 종근당바이오66,700▲
  8. 한화솔루션47,300▼
  9. 두산중공업15,550▼
  10. 엔투텍6,100▲