1,635 0 (0.00%) 01/20 장마감 관심종목 관심종목

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/20 1,635 0.00% 100,924 -6,926 0.00% 0 0 +6,926
20/01/17 1,635 0.00% 122,011 +22,208 1.81% 0 -96,703 -22,208
20/01/16 1,635 +0.31% 77,650 +429 1.75% 0 -146,703 -429
20/01/15 1,630 -0.61% 75,337 +10,372 1.75% 0 -146,703 -10,373
20/01/14 1,640 0.00% 191,517 +21,558 1.72% 0 -146,703 -21,558
20/01/13 1,640 +1.23% 84,346 +8,377 1.64% 0 -146,700 -8,377
20/01/10 1,620 -0.31% 90,699 +6,812 1.60% 0 -146,700 -6,774
20/01/09 1,625 +5.18% 189,621 +23,236 1.58% 0 -258,161 -23,228
20/01/08 1,545 -0.96% 202,340 -2,141 1.52% 0 -368,156 +1,640
20/01/07 1,560 +1.30% 113,566 +9,218 1.52% 0 -468,166 -9,218
20/01/06 1,540 -4.05% 406,929 +24,372 1.50% 0 -568,176 -24,336
20/01/03 1,605 +0.31% 88,131 +6,229 1.44% 0 -568,176 -9,713
20/01/02 1,600 -2.44% 215,880 +9,786 1.41% 0 -668,181 -9,390
19/12/30 1,640 0.00% 189,507 +3,842 1.38% 0 -758,182 -4,019
19/12/27 1,640 +5.13% 1,581,758 -35,978 1.37% 0 -843,182 +30,981
19/12/26 1,560 -0.64% 129,712 -5,827 1.47% 0 -884,244 +5,820
19/12/24 1,570 -2.79% 283,952 -15,161 1.49% 0 -895,245 +15,851
19/12/23 1,615 0.00% 404,705 +10,696 1.53% 0 -895,245 -11,472
19/12/20 1,615 -1.82% 550,654 +57,925 1.50% 0 -895,245 -57,930
19/12/19 1,645 -3.24% 942,420 +20,880 1.34% 0 -905,244 -20,900
19/12/18 1,700 +5.59% 7,025,242 +52,798 1.29% -96,703 -905,244 +44,602
19/12/17 1,610 +13.78% 10,218,882 -109,942 1.15% -50,000 -818,540 +159,424
19/12/16 1,415 0.00% 121,931 -47,774 1.44% 0 -771,540 +47,774
19/12/13 1,415 +4.81% 298,169 -34,492 1.57% 0 -774,540 +34,502
19/12/12 1,350 +2.27% 137,705 -37,964 1.66% +3 -777,540 +38,770
19/12/11 1,320 +0.38% 77,636 -5,564 1.76% 0 -780,543 +5,964
19/12/10 1,315 +1.54% 360,336 -63,338 1.77% -111,461 -783,543 +174,811
19/12/09 1,295 +4.44% 202,254 +17,644 1.94% -109,995 -672,082 +92,351
19/12/06 1,240 -3.13% 235,849 +22,505 1.89% -100,010 -562,087 +76,300
19/12/05 1,280 -2.29% 233,525 +5,358 1.83% -100,010 -462,077 +94,652
19/12/04 1,310 -0.38% 48,673 -1,531 1.82% 0 -362,067 +1,527
19/12/03 1,315 -2.95% 191,161 +7,791 1.82% -100,005 -362,068 +92,204
19/12/02 1,355 -4.24% 394,676 -466 1.80% -90,001 -277,063 +90,465
19/11/29 1,415 -7.82% 646,597 +2,380 1.80% -85,000 -187,062 +82,620
19/11/28 1,535 +10.83% 4,810,482 -92,097 1.80% -41,062 -102,062 +162,385
19/11/27 1,385 -5.46% 114,061 +3,866 2.04% -11,001 -76,000 +30,968
2262.64

▲12.07
0.54%

실시간검색

  1. 셀트리온173,000▼
  2. 삼성전자62,600▲
  3. 셀트리온헬스53,200▼
  4. 체시스4,105▼
  5. LG화학353,500▲
  6. 파루3,745▲
  7. 국일제지5,900▲
  8. 에이치엘비105,400▼
  9. 대한뉴팜12,300▲
  10. 에이비엘바이21,000▲